Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,55-4,89 (-1,07%)
Alla chiusura: 04:00PM EDT
450,50 -1,05 (-0,23%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:184.78
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C001847802024-05-03 11:05AM EDT2024-06-21250.30266.36266.740.00-11020.00%
QQQ240920C001847802024-05-13 11:30AM EDT2024-09-20260.58268.35268.690.00-115386.67%
QQQ241220C001847802024-02-12 1:00AM EDT2024-12-20211.01--0.00---0.00%
QQQ250117C001847802024-04-22 1:18PM EDT2025-01-17238.980.000.000.00-200.00%
QQQ250620C001847802024-01-22 3:27PM EDT2025-06-20246.30248.44252.580.00-52580.00%
QQQ251219C001847802024-01-10 11:12AM EDT2025-12-19233.98260.85265.470.00-5130.00%
QQQ260116C001847802024-04-18 9:43AM EDT2026-01-16252.00276.00280.730.00-101058.30%
QQQ260618C001847802024-02-27 12:47PM EDT2026-06-18266.77272.52277.000.00-11050.15%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P001847802024-04-25 2:28PM EDT2024-06-210.010.000.010.00-1,6797,262103.13%
QQQ240920P001847802024-05-21 2:44PM EDT2024-09-200.020.010.050.00-143052.93%
QQQ241220P001847802024-05-07 10:50AM EDT2024-12-200.150.050.190.00-465247.31%
QQQ250117P001847802024-05-10 9:33AM EDT2025-01-170.200.080.240.00-449445.61%
QQQ250620P001847802024-04-19 12:26PM EDT2025-06-201.010.050.750.00-1010641.09%
QQQ251219P001847802024-05-29 9:51AM EDT2025-12-190.900.311.440.00-188237.54%
QQQ260116P001847802024-04-11 1:37PM EDT2026-01-161.300.591.790.00-276438.06%
QQQ260618P001847802024-04-12 12:23PM EDT2026-06-181.870.132.760.00-178636.82%