Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.680,13 +1.082,90 (+1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:204.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00204780 | 2024-07-02 9:46AM EDT | 2024-09-20 | 280.67 | 260.01 | 260.48 | 0.00 | - | 1 | 2 | 116.75% |
| QQQ241220C00204780 | 2024-04-16 2:50PM EDT | 2024-12-20 | 234.10 | 251.80 | 252.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00204780 | 2024-06-25 11:46AM EDT | 2025-01-17 | 279.36 | 258.03 | 258.60 | 0.00 | - | 10 | 479 | 51.32% |
| QQQ250620C00204780 | 2024-05-30 2:35PM EDT | 2025-06-20 | 258.21 | 281.63 | 286.50 | 0.00 | - | 2 | 148 | 94.81% |
| QQQ251219C00204780 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 230.02 | 233.04 | 0.00 | - | - | 2 | 0.00% |
| QQQ260116C00204780 | 2024-06-10 2:08PM EDT | 2026-01-16 | 272.75 | 308.10 | 312.50 | 0.00 | - | 1 | 19 | 101.43% |
| QQQ260618C00204780 | 2024-06-07 3:43PM EDT | 2026-06-18 | 274.86 | 304.50 | 309.47 | 0.00 | - | 15 | 13 | 86.56% |
| QQQ261218C00204780 | 2024-07-26 11:30AM EDT | 2026-12-18 | 276.15 | 274.50 | 278.20 | -3.97 | -1.42% | 3 | 306 | 51.03% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00204780 | 2024-07-23 9:45AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 1,807 | 67.97% |
| QQQ241220P00204780 | 2024-05-21 11:03AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.18 | 0.00 | - | 3 | 2,818 | 50.00% |
| QQQ250117P00204780 | 2024-07-03 12:48PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.22 | 0.00 | - | 1 | 1,382 | 47.66% |
| QQQ250620P00204780 | 2024-07-16 9:30AM EDT | 2025-06-20 | 0.57 | 0.41 | 0.64 | 0.00 | - | 1 | 0 | 39.89% |
| QQQ251219P00204780 | 2024-07-15 12:09PM EDT | 2025-12-19 | 0.96 | 0.42 | 1.72 | 0.00 | - | 2 | 154 | 37.44% |
| QQQ260116P00204780 | 2024-07-24 2:59PM EDT | 2026-01-16 | 1.20 | 0.66 | 2.03 | 0.00 | - | 33 | 55 | 37.56% |
| QQQ260618P00204780 | 2024-06-24 12:22PM EDT | 2026-06-18 | 1.56 | 0.36 | 3.31 | 0.00 | - | 9 | 215 | 36.47% |
| QQQ261218P00204780 | 2024-07-26 12:02PM EDT | 2026-12-18 | 2.45 | 2.25 | 2.70 | -0.08 | -3.16% | 3 | 1,180 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.