Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,18-3,26 (-0,71%)
In data: 02:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:204.78
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002047802024-05-17 10:04AM EDT2024-06-21249.50248.95249.48+1.23+0.50%143152.98%
QQQ241220C002047802024-04-16 2:50PM EDT2024-12-20234.10251.80252.180.00-1266.82%
QQQ250117C002047802024-05-06 11:11AM EDT2025-01-17238.90253.57253.980.00-147968.66%
QQQ250620C002047802024-01-16 1:01AM EDT2025-06-20180.45--0.00---0.00%
QQQ251219C002047802023-12-19 4:16PM EDT2025-12-19218.98221.42225.000.00--20.00%
QQQ260116C002047802024-05-10 12:32PM EDT2026-01-16250.00260.00264.540.00-11255.68%
QQQ260618C002047802024-04-01 9:33AM EDT2026-06-18261.00234.19237.310.00-560.00%
QQQ261218C002047802024-05-21 11:54AM EDT2026-12-18270.25267.00271.800.00-227951.30%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002047802024-05-07 10:40AM EDT2024-06-210.010.000.010.00-12,99490.63%
QQQ240920P002047802024-05-20 10:48AM EDT2024-09-200.040.030.050.00-111,05849.51%
QQQ241220P002047802024-05-21 11:03AM EDT2024-12-200.150.170.200.00-32,81842.58%
QQQ250117P002047802024-05-24 9:58AM EDT2025-01-170.230.190.300.00-21,31241.94%
QQQ250620P002047802024-05-09 11:02AM EDT2025-06-200.790.160.790.00-320337.13%
QQQ251219P002047802024-05-30 2:34PM EDT2025-12-191.200.891.43-0.13-10.00%8311333.68%
QQQ260116P002047802024-05-30 2:29PM EDT2026-01-161.260.681.99-0.09-6.67%112034.86%
QQQ260618P002047802024-05-30 2:27PM EDT2026-06-181.750.812.96+0.03+1.74%420233.59%
QQQ261218P002047802024-05-30 2:01PM EDT2026-12-182.332.324.43-0.17-6.80%1290632.83%