Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:214.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00214780 | 2024-02-06 1:47PM EDT | 2024-09-20 | 217.40 | 235.06 | 235.47 | 0.00 | - | 9 | 11 | 0.00% |
| QQQ241220C00214780 | 2024-04-22 10:04AM EDT | 2024-12-20 | 209.79 | 247.11 | 247.55 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00214780 | 2024-07-24 10:31AM EDT | 2025-01-17 | 260.40 | 252.74 | 253.19 | 0.00 | - | 5 | 80 | 74.48% |
| QQQ250620C00214780 | 2024-01-17 4:27PM EDT | 2025-06-20 | 203.53 | 225.61 | 229.33 | 0.00 | - | 1 | 149 | 0.00% |
| QQQ251219C00214780 | 2024-03-21 11:38AM EDT | 2025-12-19 | 249.22 | 214.52 | 218.25 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260116C00214780 | 2024-04-29 1:01PM EDT | 2026-01-16 | 233.99 | 254.00 | 258.82 | 0.00 | - | 1 | 2 | 52.19% |
| QQQ260618C00214780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 252.50 | 225.58 | 228.70 | 0.00 | - | 4 | 9 | 0.00% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 2026-12-18 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00214780 | 2024-06-18 2:17PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.06 | 0.00 | - | 50 | 311 | 66.80% |
| QQQ241220P00214780 | 2024-06-18 1:23PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.21 | 0.00 | - | 1 | 2,928 | 48.93% |
| QQQ250117P00214780 | 2024-07-12 2:20PM EDT | 2025-01-17 | 0.24 | 0.19 | 0.25 | +0.06 | +33.33% | 1 | 1,288 | 45.75% |
| QQQ250620P00214780 | 2024-07-24 11:13AM EDT | 2025-06-20 | 0.60 | 0.42 | 0.74 | 0.00 | - | 25 | 79 | 38.55% |
| QQQ251219P00214780 | 2024-05-28 9:30AM EDT | 2025-12-19 | 0.40 | 0.57 | 1.86 | 0.00 | - | 1 | 29 | 35.97% |
| QQQ260116P00214780 | 2024-07-24 2:46PM EDT | 2026-01-16 | 1.40 | 0.51 | 2.25 | 0.00 | - | 5 | 54 | 36.28% |
| QQQ260618P00214780 | 2024-07-24 12:49PM EDT | 2026-06-18 | 2.04 | 1.88 | 2.50 | 0.00 | - | 1 | 52 | 32.68% |
| QQQ261218P00214780 | 2024-07-11 1:27PM EDT | 2026-12-18 | 2.34 | 2.53 | 3.50 | 0.00 | - | 20 | 96 | 31.12% |
© 2024 Yahoo. Tutti i diritti riservati.