Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,32-3,12 (-0,68%)
In data: 02:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:214.78
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002147802024-03-18 12:03AM EDT2024-06-21134.03--0.00---0.00%
QQQ240920C002147802024-02-06 1:47PM EDT2024-09-20217.40232.80236.680.00-9110.00%
QQQ241220C002147802024-04-22 10:04AM EDT2024-12-20209.790.000.000.00-100.00%
QQQ250117C002147802024-04-12 11:18AM EDT2025-01-17232.50232.99233.480.00-1800.00%
QQQ250620C002147802024-01-17 4:27PM EDT2025-06-20203.53225.61229.330.00-11490.00%
QQQ251219C002147802024-03-21 11:38AM EDT2025-12-19249.22214.52218.250.00-120.00%
QQQ260116C002147802024-04-29 1:01PM EDT2026-01-16233.99254.00258.820.00-1257.58%
QQQ260618C002147802024-04-01 9:33AM EDT2026-06-18252.50225.58228.700.00-490.00%
QQQ261218C002147802024-04-01 9:33AM EDT2026-12-18256.00228.76233.430.00-10140.00%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002147802024-05-17 3:36PM EDT2024-06-210.010.000.010.00-10013,27887.50%
QQQ240920P002147802024-05-02 12:13PM EDT2024-09-200.120.030.060.00-3127447.46%
QQQ241220P002147802024-05-20 12:25PM EDT2024-12-200.220.200.230.00-72,92840.89%
QQQ250117P002147802024-05-20 4:00PM EDT2025-01-170.250.220.350.00-11,29240.41%
QQQ250620P002147802024-04-26 12:18PM EDT2025-06-201.040.271.080.00-25236.87%
QQQ251219P002147802024-05-28 9:30AM EDT2025-12-190.401.131.600.00-12932.49%
QQQ260116P002147802024-05-06 10:24AM EDT2026-01-161.690.892.220.00-23733.69%
QQQ260618P002147802024-04-12 11:41AM EDT2026-06-183.350.813.730.00-124133.41%
QQQ261218P002147802024-05-03 12:46PM EDT2026-12-183.631.034.930.00-25331.90%