Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,53-2,91 (-0,64%)
In data: 02:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:224.78
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002247802024-04-15 1:44PM EDT2024-06-21209.59228.95229.300.00-1214122.46%
QQQ240920C002247802024-01-16 1:00AM EDT2024-09-20163.02--0.00---0.00%
QQQ241220C002247802024-01-18 2:53PM EDT2024-12-20195.16213.45214.170.00-1070.00%
QQQ250117C002247802024-05-21 11:36AM EDT2025-01-17236.13235.27235.670.00-14165.27%
QQQ250620C002247802024-05-15 10:43AM EDT2025-06-20235.50238.77241.380.00-1858.61%
QQQ251219C002247802024-05-22 12:35PM EDT2025-12-19246.47242.73246.460.00-11153.82%
QQQ260116C002247802024-01-16 1:02AM EDT2026-01-16175.38--0.00---0.00%
QQQ260618C002247802024-02-08 11:22AM EDT2026-06-18228.40232.04236.500.00-2237.74%
QQQ261218C002247802024-05-22 2:15PM EDT2026-12-18253.58251.00255.380.00-2150.91%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002247802024-05-17 3:16PM EDT2024-06-210.010.000.010.00-10113,47781.25%
QQQ240920P002247802024-05-29 2:20PM EDT2024-09-200.070.060.070.00-248645.51%
QQQ241220P002247802024-05-21 9:37AM EDT2024-12-200.210.250.280.00-101,17039.55%
QQQ250117P002247802024-05-02 3:01PM EDT2025-01-170.540.260.400.00-1,0001,20538.82%
QQQ250620P002247802024-05-29 9:41AM EDT2025-06-200.880.001.020.00-26234.53%
QQQ251219P002247802024-05-28 12:13PM EDT2025-12-191.551.371.840.00-26131.52%
QQQ260116P002247802024-05-06 11:50AM EDT2026-01-162.001.122.470.00-412432.55%
QQQ260618P002247802024-05-06 10:44AM EDT2026-06-183.081.333.630.00-21631.46%
QQQ261218P002247802024-04-12 11:40AM EDT2026-12-184.291.136.000.00-91931.71%