Italia markets open in 3 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
476,72+2,57 (+0,54%)
Alla chiusura: 04:00PM EDT
477,29 +0,57 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002850002024-05-31 2:12PM EDT2024-06-21161.49192.41192.810.00-19176.71%
QQQ240628C002850002023-11-10 1:49PM EDT2024-06-28102.50115.68116.000.00-460.00%
QQQ240719C002850002024-06-13 11:48AM EDT2024-07-19192.60192.96193.34+22.93+13.51%3490.28%
QQQ240816C002850002024-05-14 1:52PM EDT2024-08-16162.38193.38193.720.00--170.85%
QQQ240920C002850002024-06-06 1:18PM EDT2024-09-20182.80195.92196.350.00-11268.74%
QQQ240930C002850002023-10-19 3:43PM EDT2024-09-3094.77114.97115.650.00--10.00%
QQQ241018C002850002024-04-04 10:44AM EDT2024-10-18168.35156.99157.470.00-110.00%
QQQ241220C002850002024-03-27 11:56AM EDT2024-12-20169.09155.85156.390.00-630.00%
QQQ250117C002850002023-12-18 11:34AM EDT2025-01-17137.560.000.000.00-22,6580.00%
QQQ250321C002850002024-05-01 9:59AM EDT2025-03-21151.67177.76178.470.00--10.00%
QQQ250620C002850002023-12-20 12:04PM EDT2025-06-20147.140.000.000.00-11200.00%
QQQ251219C002850002023-11-15 11:24AM EDT2025-12-19135.00146.07149.940.00-1950.00%
QQQ260116C002850002023-12-18 11:21AM EDT2026-01-16149.440.000.000.00-110.00%
QQQ260618C002850002023-12-20 3:48PM EDT2026-06-18155.750.000.000.00-52760.00%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240614P002850002024-05-28 11:02AM EDT2024-06-140.020.000.010.00-11287.50%
QQQ240621P002850002024-06-03 10:43AM EDT2024-06-210.010.000.010.00-2395103.13%
QQQ240628P002850002023-12-26 10:50AM EDT2024-06-281.340.000.000.00-143350.00%
QQQ240705P002850002024-05-31 1:46PM EDT2024-07-050.040.000.030.00-3367.19%
QQQ240719P002850002024-06-13 11:28AM EDT2024-07-190.030.020.04-0.01-25.00%422655.66%
QQQ240816P002850002024-06-12 12:44PM EDT2024-08-160.070.060.100.00-210646.97%
QQQ240920P002850002024-06-07 11:25AM EDT2024-09-200.190.140.170.00-246140.04%
QQQ240930P002850002023-12-05 2:05PM EDT2024-09-303.750.000.000.00-2033325.00%
QQQ241018P002850002024-06-12 2:30PM EDT2024-10-180.230.210.300.00-117737.92%
QQQ241115P002850002024-06-12 11:32AM EDT2024-11-150.350.350.440.00-1014836.13%
QQQ241220P002850002024-06-12 11:33AM EDT2024-12-200.540.560.610.00-101,12634.20%
QQQ250117P002850002023-12-26 4:53PM EDT2025-01-174.040.000.000.00-20315,57612.50%
QQQ250321P002850002024-06-12 11:35AM EDT2025-03-211.080.961.210.00-103331.39%
QQQ250620P002850002023-12-05 11:08AM EDT2025-06-207.880.000.000.00-11,81112.50%
QQQ251219P002850002023-12-20 11:23AM EDT2025-12-198.440.000.000.00-202,9356.25%
QQQ260116P002850002023-12-26 12:11PM EDT2026-01-168.750.000.000.00-4116.25%
QQQ260618P002850002023-11-14 12:09PM EDT2026-06-1811.608.1812.980.00--234.17%