Italia Markets open in 8 hrs 55 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,38+5,42 (+1,14%)
Alla chiusura: 04:00PM EDT
479,59 +0,21 (+0,04%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:539.78
Opzioni d'acquistoper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005397802024-06-24 10:45AM EDT2024-09-201.351.291.330.00-3270016.57%
QQQ241220C005397802024-06-25 1:45PM EDT2024-12-206.576.716.80-0.74-10.12%1073318.90%
QQQ250117C005397802024-06-25 3:39PM EDT2025-01-178.458.408.55+0.58+7.37%8354119.23%
QQQ250620C005397802024-06-25 3:36PM EDT2025-06-2019.8919.5820.28+1.09+5.80%1146521.85%
QQQ251219C005397802024-06-24 11:29AM EDT2025-12-1932.7632.3334.000.00-2720724.05%
QQQ260116C005397802024-06-24 10:34AM EDT2026-01-1634.2633.0136.840.00-1562224.68%
QQQ260618C005397802024-05-29 1:40PM EDT2026-06-1834.9343.0047.650.00-2525.99%
QQQ261218C005397802024-02-07 10:48AM EDT2026-12-1833.1136.5041.260.00-1121.07%
Opzioni di venditaper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241220P005397802024-01-16 1:00AM EDT2024-12-20163.31--0.00---0.00%
QQQ250117P005397802024-06-25 1:23PM EDT2025-01-1762.3860.4460.83-2.06-3.20%6548.69%
QQQ250620P005397802024-06-24 3:43PM EDT2025-06-2065.6961.5863.840.00-2310.59%
QQQ251219P005397802024-06-17 12:29PM EDT2025-12-1964.4964.2968.500.00-1411.66%
QQQ260116P005397802024-02-01 3:54PM EDT2026-01-16118.0093.6895.660.00-44024.03%