Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:539.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00539780 | 2024-07-26 4:07PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | +0.02 | +8.33% | 269 | 887 | 18.92% |
| QQQ241220C00539780 | 2024-07-26 3:45PM EDT | 2024-12-20 | 3.05 | 3.02 | 3.06 | +0.20 | +7.02% | 89 | 888 | 19.28% |
| QQQ250117C00539780 | 2024-07-26 1:47PM EDT | 2025-01-17 | 4.38 | 4.10 | 4.21 | +0.48 | +12.31% | 1,745 | 1,239 | 19.37% |
| QQQ250620C00539780 | 2024-07-26 10:05AM EDT | 2025-06-20 | 12.57 | 12.65 | 13.17 | -0.93 | -6.89% | 4 | 576 | 21.40% |
| QQQ251219C00539780 | 2024-07-26 11:32AM EDT | 2025-12-19 | 23.83 | 23.28 | 25.38 | -1.65 | -6.48% | 8 | 193 | 23.58% |
| QQQ260116C00539780 | 2024-07-18 11:03AM EDT | 2026-01-16 | 34.99 | 24.39 | 26.93 | 0.00 | - | 6 | 626 | 23.71% |
| QQQ260618C00539780 | 2024-07-08 10:10AM EDT | 2026-06-18 | 54.70 | 32.53 | 37.50 | 0.00 | - | 2 | 7 | 25.30% |
| QQQ261218C00539780 | 2024-07-25 3:50PM EDT | 2026-12-18 | 45.00 | 43.36 | 47.17 | 0.00 | - | 1 | 4 | 25.97% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00539780 | 2024-07-25 3:38PM EDT | 2024-09-20 | 77.78 | 76.53 | 76.94 | 0.00 | - | 5 | 0 | 17.31% |
| QQQ241220P00539780 | 2024-07-10 9:41AM EDT | 2024-12-20 | 43.12 | 76.55 | 76.93 | 0.00 | - | 612 | 0 | 10.72% |
| QQQ250117P00539780 | 2024-07-25 2:33PM EDT | 2025-01-17 | 75.57 | 76.56 | 76.92 | 0.00 | - | 240 | 2 | 9.77% |
| QQQ250620P00539780 | 2024-07-26 3:00PM EDT | 2025-06-20 | 78.51 | 76.77 | 77.53 | +3.14 | +4.17% | 2 | 20 | 9.38% |
| QQQ251219P00539780 | 2024-07-02 2:38PM EDT | 2025-12-19 | 61.45 | 77.27 | 81.03 | 0.00 | - | 1 | 4 | 11.40% |
| QQQ260116P00539780 | 2024-07-24 10:30AM EDT | 2026-01-16 | 74.74 | 77.64 | 81.40 | 0.00 | - | 60 | 0 | 11.39% |
| QQQ260618P00539780 | 2024-07-26 11:01AM EDT | 2026-06-18 | 83.33 | 79.50 | 84.38 | +5.84 | +7.54% | 60 | 60 | 11.89% |
| QQQ261218P00539780 | 2024-07-15 1:11PM EDT | 2026-12-18 | 65.46 | 83.01 | 86.79 | 0.00 | - | 6 | 6 | 11.75% |
© 2024 Yahoo. Tutti i diritti riservati.