Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:605.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00605000 | 2024-07-25 4:12PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 1,133 | 23.05% |
| QQQ241018C00605000 | 2024-07-18 12:03PM EDT | 2024-10-18 | 0.12 | 0.03 | 0.07 | 0.00 | - | 3 | 46 | 21.14% |
| QQQ241115C00605000 | 2024-07-19 11:51AM EDT | 2024-11-15 | 0.24 | 0.09 | 0.14 | 0.00 | - | 2 | 115 | 19.80% |
| QQQ241220C00605000 | 2024-07-24 2:48PM EDT | 2024-12-20 | 0.35 | 0.24 | 0.27 | 0.00 | - | 16 | 511 | 18.78% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250321C00605000 | 2024-07-25 11:34AM EDT | 2025-03-21 | 1.26 | 1.13 | 1.18 | 0.00 | - | 3 | 213 | 18.58% |
| QQQ250620C00605000 | 2023-12-20 1:05PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ260116C00605000 | 2023-12-19 3:43PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QQQ260618C00605000 | 2023-12-19 12:37PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00605000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 129.42 | 140.06 | 140.59 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00605000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 129.42 | 140.06 | 140.58 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00605000 | 2024-06-24 3:34PM EDT | 2024-12-20 | 128.96 | 140.10 | 140.55 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.