Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,06-3,38 (-0,74%)
In data: 03:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:605.00
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C006050002024-05-01 3:06PM EDT2024-06-210.010.000.010.00-412,88736.33%
QQQ240628C006050002024-05-01 3:06PM EDT2024-06-280.010.000.010.00-4123932.03%
QQQ240920C006050002024-05-29 11:14AM EDT2024-09-200.040.030.050.00-8095918.85%
QQQ241018C006050002024-05-29 2:47PM EDT2024-10-180.100.060.100.00-13818.16%
QQQ241115C006050002024-05-23 9:39AM EDT2024-11-150.250.150.200.00-15717.99%
QQQ241220C006050002024-05-28 12:31PM EDT2024-12-200.430.340.370.00-1016717.77%
QQQ250117C006050002023-12-19 10:30AM EDT2025-01-170.650.000.000.00--36.25%
QQQ250321C006050002024-05-10 10:28AM EDT2025-03-211.051.111.300.00-39518.10%
QQQ250620C006050002023-12-20 1:05PM EDT2025-06-202.130.000.000.00-2146.25%
QQQ260116C006050002023-12-19 3:43PM EDT2026-01-164.830.000.000.00-123.13%
QQQ260618C006050002023-12-19 12:37PM EDT2026-06-188.590.000.000.00--33.13%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P006050002024-04-10 2:09PM EDT2024-06-21167.14162.90163.190.00-40110.60%
QQQ240628P006050002024-03-18 3:24PM EDT2024-06-28166.09178.65179.310.00-30136.40%
QQQ240920P006050002024-03-26 12:28PM EDT2024-09-20159.13174.76175.880.00-594065.72%
QQQ241018P006050002024-03-26 12:30PM EDT2024-10-18158.89174.73175.910.00-2058.89%
QQQ241220P006050002024-01-18 3:18PM EDT2024-12-20193.00174.70175.350.00-32049.04%