Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00635000 | 2024-07-15 9:49AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 133 | 27.74% |
| QQQ241018C00635000 | 2024-07-03 1:14PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.04 | 0.00 | - | 10 | 75 | 23.15% |
| QQQ241115C00635000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.03 | 0.07 | 0.00 | - | 5 | 31 | 21.19% |
| QQQ241220C00635000 | 2024-07-25 10:10AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 10 | 42 | 19.63% |
| QQQ250117C00635000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 0.19 | 0.13 | 0.19 | 0.00 | - | 1 | 135 | 18.97% |
| QQQ250321C00635000 | 2024-07-18 11:48AM EDT | 2025-03-21 | 1.09 | 0.47 | 0.52 | 0.00 | - | 185 | 227 | 18.59% |
| QQQ250620C00635000 | 2024-07-25 2:21PM EDT | 2025-06-20 | 1.58 | 1.27 | 1.65 | 0.00 | - | 428 | 1,013 | 19.17% |
| QQQ251219C00635000 | 2024-07-25 10:56AM EDT | 2025-12-19 | 5.83 | 4.92 | 6.41 | 0.00 | - | 7 | 204 | 20.93% |
| QQQ260116C00635000 | 2024-07-23 12:20PM EDT | 2026-01-16 | 9.50 | 5.73 | 7.11 | 0.00 | - | 1 | 777 | 20.97% |
| QQQ260618C00635000 | 2024-07-26 11:32AM EDT | 2026-06-18 | 11.70 | 9.00 | 13.73 | -4.30 | -26.88% | 1 | 108 | 22.70% |
| QQQ261218C00635000 | 2024-07-08 3:16PM EDT | 2026-12-18 | 29.12 | 16.03 | 19.87 | 0.00 | - | 1 | 150 | 23.09% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00635000 | 2024-07-15 1:04PM EDT | 2024-09-20 | 138.81 | 171.75 | 172.17 | 0.00 | - | 2 | 0 | 32.62% |
| QQQ250117P00635000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 155.38 | 159.78 | 160.27 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.