Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
453,23-3,21 (-0,70%)
In data: 02:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:635.00
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C006350002024-04-15 1:31PM EDT2024-09-200.040.020.040.00-2921.09%
QQQ241018C006350002024-05-22 2:14PM EDT2024-10-180.060.020.050.00-66719.34%
QQQ241115C006350002024-02-16 12:19PM EDT2024-11-150.280.270.400.00-42622.45%
QQQ241220C006350002024-05-15 11:53AM EDT2024-12-200.170.140.180.00-41918.46%
QQQ250117C006350002024-04-24 9:49AM EDT2025-01-170.270.180.380.00-212819.04%
QQQ250321C006350002024-05-01 11:18AM EDT2025-03-210.420.500.690.00--118.42%
QQQ250620C006350002024-04-17 12:42PM EDT2025-06-201.661.282.080.00-71719.53%
QQQ251219C006350002024-05-06 1:26PM EDT2025-12-194.255.045.320.00-220019.88%
QQQ260116C006350002024-05-10 10:32AM EDT2026-01-164.825.046.310.00-477720.29%
QQQ260618C006350002024-05-15 9:30AM EDT2026-06-189.618.2212.790.00-210922.32%
QQQ261218C006350002024-05-08 3:01PM EDT2026-12-1814.7015.0319.670.00-114823.29%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P006350002024-02-21 5:11PM EDT2024-09-20209.51188.80189.190.00--048.57%