Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00660000 | 2024-07-10 3:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,362 | 28.13% |
| QQQ241018C00660000 | 2024-07-26 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 390 | 24.22% |
| QQQ241115C00660000 | 2024-07-23 10:07AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 18 | 22.75% |
| QQQ241220C00660000 | 2024-07-26 12:14PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 8 | 1,535 | 20.22% |
| QQQ250117C00660000 | 2024-07-19 3:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.12 | 0.00 | - | 3 | 46 | 19.87% |
| QQQ250321C00660000 | 2024-07-17 1:30PM EDT | 2025-03-21 | 0.26 | 0.24 | 0.29 | -0.51 | -66.23% | 10 | 84 | 18.92% |
| QQQ250620C00660000 | 2024-07-25 10:53AM EDT | 2025-06-20 | 0.90 | 0.70 | 1.00 | 0.00 | - | 2 | 248 | 19.24% |
| QQQ251219C00660000 | 2024-07-24 3:03PM EDT | 2025-12-19 | 4.05 | 3.15 | 4.35 | 0.00 | - | 2 | 369 | 20.59% |
| QQQ260116C00660000 | 2024-07-05 3:41PM EDT | 2026-01-16 | 9.06 | 3.70 | 5.08 | 0.00 | - | 26 | 565 | 20.81% |
| QQQ260618C00660000 | 2024-06-21 10:02AM EDT | 2026-06-18 | 12.38 | 9.00 | 12.97 | 0.00 | - | 30 | 38 | 23.91% |
| QQQ261218C00660000 | 2024-07-25 10:42AM EDT | 2026-12-18 | 13.75 | 11.85 | 15.69 | 0.00 | - | 1 | 143 | 22.66% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00660000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 197.81 | 196.75 | 197.17 | 0.00 | - | 1 | 0 | 36.04% |
| QQQ241018P00660000 | 2024-07-18 12:38PM EDT | 2024-10-18 | 180.94 | 196.75 | 197.17 | 0.00 | - | 2 | 0 | 29.54% |
| QQQ241115P00660000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 182.31 | 164.99 | 165.38 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00660000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 182.28 | 164.99 | 165.38 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00660000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 201.05 | 177.68 | 178.18 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321P00660000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 182.50 | 164.89 | 165.49 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.