Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.01 | -50.00% | 2 | 8,305 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 4 | 16 |
| 126.38 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.09 | -0.04 | -30.77% | 1 | 1,531 |
| 146.94 | 0.00 | - | - | 5 | 2024-08-23 | 0.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 0.18 | -0.07 | -28.00% | 4 | 11 |
| 146.05 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.35 | -0.04 | -10.26% | 7 | 10,820 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 125.52 | -20.91 | -14.28% | 3 | 12 | 2024-10-18 | 0.66 | -0.09 | -12.00% | 105 | 1,757 |
| 126.67 | -27.20 | -17.68% | 2 | 63 | 2024-11-15 | 1.13 | -0.22 | -16.30% | 25 | 357 |
| 132.35 | 0.00 | - | 9 | 67 | 2024-12-20 | 1.70 | -0.28 | -14.14% | 305 | 2,182 |
| 150.52 | 0.00 | - | 1 | 10 | 2024-12-31 | 2.13 | 0.00 | - | 2 | 270 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 164.86 | 0.00 | - | 2 | 26 | 2025-03-21 | 3.07 | -0.67 | -17.91% | 3 | 10,299 |
| 164.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.60 | 0.00 | - | 1 | 145 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.