Italia markets open in 3 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,21+0,15 (+0,03%)
Alla chiusura: 04:00PM EDT
485,71 +0,50 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
145.41-1.02-0.70%3522024-06-210.010.00-16,960
82.640.00-12602024-06-283.980.00-2391
-----2024-07-050.03-0.02-40.00%1885
-----2024-07-120.080.00-803,080
140.920.00-5242024-07-190.110.00-181,304
-----2024-07-260.13-0.03-18.75%638
140.350.00-122024-08-160.22+0.01+4.76%461,501
149.34+3.79+2.60%12852024-09-200.38-0.10-20.83%310,748
85.930.00-1172024-09-306.750.00-182
124.400.00-1152024-10-180.690.00-101,660
127.030.00-1582024-11-151.00-0.11-9.91%41286
145.060.00-30512024-12-201.42-0.09-5.96%21,658
128.780.00-192024-12-311.550.00-1245
95.280.00-193,1732025-01-179.660.00-72,436
135.500.00-10262025-03-212.60+0.13+5.26%19,805
124.700.00--12025-03-312.800.00-1111
102.000.00-2942025-06-2013.800.00-61,722
105.500.00-11692025-12-1917.120.00-14,827
101.790.00-231032026-01-1617.970.00-546
113.050.00-10482026-06-1820.490.00-125