Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
480,18-1,29 (-0,27%)
In data: 02:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.85-1.66-5.24%92465,0802024-06-210.01-0.02-66.67%17480,975
35.130.00-3152024-06-240.090.00-1367
29.85+0.63+2.16%15112024-06-250.02-0.04-66.67%9122
27.830.00-112024-06-260.04-0.06-60.00%17696
35.670.00-22132024-06-270.11-0.02-15.38%8278
30.04-0.71-2.31%694,4352024-06-280.09-0.06-40.00%59717,442
31.80-0.19-0.59%433292024-07-050.34-0.06-15.00%2,2463,573
31.56-1.11-3.40%133622024-07-120.77-0.14-15.38%3162,342
32.60-1.99-5.75%13632,6472024-07-191.19-0.05-4.03%10,31246,504
35.26+0.24+0.69%54552024-07-261.79+0.05+2.87%22610,930
36.55-1.22-3.23%93262024-08-022.41+0.13+5.70%1211,042
38.33-0.14-0.36%2096,8492024-08-163.28+0.14+4.46%93414,731
41.26-2.59-5.91%1015,6082024-09-205.62+0.26+4.85%68431,491
41.92-1.17-2.72%468752024-09-306.30-0.03-0.47%43874
44.44-0.53-1.18%39,9542024-10-187.50+0.20+2.74%19817,114
48.11-0.46-0.95%211,5242024-11-159.80+0.28+2.94%1852,648
52.31-1.80-3.33%476,1232024-12-2011.19+0.04+0.36%30712,613
53.05-1.48-2.71%38432024-12-3112.25+0.26+2.17%1374
54.95-1.15-2.05%1815,0332025-01-1712.65-0.09-0.71%3,5807,536
60.93-1.10-1.77%203,1352025-03-2115.250.00-332,062
62.900.00-11142025-03-3115.97+0.87+5.76%138
69.47-1.97-2.76%322,4262025-06-2019.35+0.85+4.59%44,934
83.00-2.90-3.38%43,4902025-12-1925.04+0.37+1.50%62,147
83.50-3.84-4.40%11,2972026-01-1624.890.00-3189
95.000.00-34322026-06-1828.230.00-12,112
106.650.00-11862026-12-1833.010.00-1261