Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:463.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.27 | +11.07% | 28,001 | 15,391 | 2024-07-29 | 2.57 | -4.39 | -63.07% | 24,875 | 1,078 |
| 3.98 | +0.81 | +25.55% | 2,585 | 398 | 2024-07-30 | 3.71 | -3.94 | -51.50% | 2,845 | 571 |
| 5.49 | +1.13 | +25.92% | 2,265 | 374 | 2024-07-31 | 4.99 | -3.21 | -39.15% | 2,223 | 713 |
| 6.30 | +1.77 | +39.07% | 1,590 | 417 | 2024-08-01 | 5.83 | -2.71 | -31.73% | 1,216 | 528 |
| 6.98 | +1.21 | +20.97% | 16,767 | 471 | 2024-08-02 | 6.44 | -3.11 | -32.57% | 10,556 | 1,600 |
| 8.27 | +1.52 | +22.52% | 231 | - | 2024-08-08 | 8.38 | -0.66 | -7.30% | 477 | - |
| 9.02 | +1.88 | +26.33% | 540 | 464 | 2024-08-09 | 8.04 | -1.31 | -14.01% | 292 | 1,493 |
| 11.68 | +1.02 | +9.57% | 175 | - | 2024-08-23 | 10.98 | -1.46 | -11.74% | 69 | - |
| 13.33 | +0.84 | +6.73% | 214 | - | 2024-08-30 | 12.05 | -2.15 | -15.14% | 166 | - |
| 14.40 | -0.27 | -1.84% | 67 | - | 2024-09-06 | 12.22 | -0.27 | -2.16% | 14 | - |
| 39.95 | 0.00 | - | 2 | 15 | 2025-03-31 | 24.82 | 0.00 | - | 1 | 3 |
| 48.71 | 0.00 | - | - | - | 2025-06-30 | 29.16 | -0.49 | -1.65% | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.