Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
477,91+3,95 (+0,83%)
In data: 12:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:179.78
Opzioni d'acquistoper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C001797802024-06-17 1:51PM EDT2024-09-20307.48301.29301.600.00-213119.53%
QQQ241220C001797802024-04-17 10:54AM EDT2024-12-20254.64275.92276.310.00-5120.00%
QQQ250117C001797802024-05-24 11:19AM EDT2025-01-17283.60304.72305.340.00-1011491.77%
QQQ250620C001797802024-02-29 1:25PM EDT2025-06-20266.17271.41275.290.00-240.00%
QQQ251219C001797802024-06-04 3:09PM EDT2025-12-19284.01307.50312.200.00-12865.25%
QQQ260116C001797802024-05-16 9:36AM EDT2026-01-16283.10307.00311.930.00-59063.02%
QQQ260618C001797802024-03-07 1:57PM EDT2026-06-18278.60273.80278.000.00-130.00%
Opzioni di venditaper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P001797802024-06-14 11:26AM EDT2024-09-200.020.010.020.00-155961.72%
QQQ241220P001797802024-05-07 10:50AM EDT2024-12-200.140.070.120.00-160150.88%
QQQ250117P001797802024-05-09 12:10PM EDT2025-01-170.190.050.200.00-370051.22%
QQQ250620P001797802024-05-02 10:34AM EDT2025-06-200.600.000.960.00-12512247.56%
QQQ251219P001797802024-06-10 1:53PM EDT2025-12-190.650.380.960.00-15,49038.78%
QQQ260116P001797802024-05-30 2:51PM EDT2026-01-160.860.151.150.00-13,44138.89%
QQQ260618P001797802024-06-24 11:45AM EDT2026-06-181.040.152.190.00-581138.51%