Italia markets open in 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
474,15+6,13 (+1,31%)
Alla chiusura: 04:00PM EDT
476,71 +2,56 (+0,54%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:204.78
Opzioni d'acquistoper13 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002047802024-05-30 11:31AM EDT2024-06-21249.500.000.000.00-100.00%
QQQ240920C002047802024-06-07 12:29PM EDT2024-09-20262.670.000.000.00-100.00%
QQQ241220C002047802024-04-16 2:50PM EDT2024-12-20234.10251.80252.180.00-120.00%
QQQ250117C002047802024-05-06 11:11AM EDT2025-01-17238.90263.34263.700.00-14790.00%
QQQ250620C002047802024-05-30 2:35PM EDT2025-06-20258.210.000.000.00-200.00%
QQQ251219C002047802023-12-19 4:16PM EDT2025-12-19218.98221.42225.000.00--20.00%
QQQ260116C002047802024-06-10 2:08PM EDT2026-01-16272.750.000.000.00-100.00%
QQQ260618C002047802024-06-07 3:43PM EDT2026-06-18274.860.000.000.00-1500.00%
QQQ261218C002047802024-06-10 3:59PM EDT2026-12-18277.690.000.000.00-900.00%
Opzioni di venditaper13 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002047802024-05-07 10:40AM EDT2024-06-210.010.000.010.00-12,994153.13%
QQQ240920P002047802024-06-07 3:34PM EDT2024-09-200.040.000.000.00-200025.00%
QQQ241220P002047802024-05-21 11:03AM EDT2024-12-200.150.000.000.00-3025.00%
QQQ250117P002047802024-06-12 9:56AM EDT2025-01-170.180.000.000.00-4025.00%
QQQ250620P002047802024-05-09 11:02AM EDT2025-06-200.790.440.840.00-320339.89%
QQQ251219P002047802024-05-30 2:41PM EDT2025-12-191.160.000.000.00-90012.50%
QQQ260116P002047802024-06-05 1:17PM EDT2026-01-161.250.000.000.00-4012.50%
QQQ260618P002047802024-06-11 3:23PM EDT2026-06-181.540.000.000.00-4012.50%
QQQ261218P002047802024-06-12 3:47PM EDT2026-12-182.350.000.000.00-14012.50%