Italia Markets close in 17 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
477,88+3,92 (+0,83%)
In data: 11:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240816C002100002024-06-25 9:58AM EDT2024-08-16268.07268.47268.80-3.15-1.16%4200102.00%
QQQ240920C002100002024-05-23 12:18PM EDT2024-09-20251.70273.07273.610.00-37114.17%
QQQ241018C002100002024-06-21 3:57PM EDT2024-10-18272.66269.81270.280.00-1181.98%
QQQ241115C002100002024-05-10 10:07AM EDT2024-11-15237.55256.38256.720.00-120.00%
QQQ241220C002100002024-06-06 9:33AM EDT2024-12-20259.23272.00272.350.00-1475.78%
QQQ250117C002100002023-12-20 12:05PM EDT2025-01-17209.380.000.000.00-2530.00%
QQQ250321C002100002024-06-03 3:19PM EDT2025-03-21248.95274.01274.580.00-8467.73%
QQQ250620C002100002023-10-27 9:40AM EDT2025-06-20154.00192.09195.970.00-800.00%
QQQ251219C002100002023-11-22 11:52AM EDT2025-12-19199.00213.09216.920.00-1770.00%
QQQ260116C002100002023-12-18 2:41PM EDT2026-01-16213.740.000.000.00-550.00%
Opzioni di venditaper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240816P002100002024-06-10 2:15PM EDT2024-08-160.020.000.020.00-11,01865.63%
QQQ240920P002100002024-06-03 9:35AM EDT2024-09-200.040.020.030.00-5879454.69%
QQQ241018P002100002024-06-25 10:34AM EDT2024-10-180.030.030.06-0.02-40.00%51,52950.00%
QQQ241115P002100002024-06-24 4:05PM EDT2024-11-150.090.090.110.00-512448.93%
QQQ241220P002100002024-06-20 11:05AM EDT2024-12-200.160.140.170.00-117245.95%
QQQ250117P002100002023-12-11 12:38PM EDT2025-01-171.380.000.000.00-51,40125.00%
QQQ250321P002100002024-06-24 9:47AM EDT2025-03-210.370.330.360.00-308840.89%
QQQ250620P002100002023-12-20 4:36PM EDT2025-06-202.050.000.000.00-133912.50%
QQQ251219P002100002023-12-22 3:32PM EDT2025-12-193.210.000.000.00-11,32112.50%
QQQ260116P002100002023-10-23 12:20PM EDT2026-01-166.431.465.600.00-151645.11%
QQQ260618P002100002023-12-21 11:05AM EDT2026-06-184.050.000.000.00--1012.50%