Italia markets open in 2 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,19+2,47 (+0,52%)
Alla chiusura: 04:00PM EDT
479,24 +0,05 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002300002024-05-16 10:20AM EDT2024-06-21224.45249.21249.550.00-25250.39%
QQQ240719C002300002024-06-11 11:47AM EDT2024-07-19235.000.000.000.00--00.00%
QQQ240920C002300002024-06-12 9:54AM EDT2024-09-20247.120.000.000.00-100.00%
QQQ241220C002300002024-05-22 2:22PM EDT2024-12-20230.170.000.000.00-100.00%
QQQ250117C002300002023-12-21 3:14PM EDT2025-01-17185.590.000.000.00-19990.00%
QQQ250321C002300002024-06-12 12:31PM EDT2025-03-21252.360.000.000.00-100.00%
QQQ250620C002300002023-12-11 11:08AM EDT2025-06-20179.750.000.000.00-6980.00%
QQQ251219C002300002023-10-17 10:23AM EDT2025-12-19162.950.000.000.00-260.00%
QQQ260116C002300002023-11-24 11:03AM EDT2026-01-16182.60194.50199.000.00-110.00%
QQQ260618C002300002023-11-13 1:11PM EDT2026-06-18174.59193.50197.910.00-100.00%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002300002024-05-28 9:30AM EDT2024-06-210.010.000.000.00-1050.00%
QQQ240719P002300002024-05-31 3:42PM EDT2024-07-190.010.000.000.00-1050.00%
QQQ240816P002300002024-06-07 11:28AM EDT2024-08-160.030.000.000.00-2025.00%
QQQ240920P002300002024-06-13 11:08AM EDT2024-09-200.050.000.000.00-3025.00%
QQQ241018P002300002024-05-28 4:03PM EDT2024-10-180.090.000.000.00-2025.00%
QQQ241115P002300002024-06-12 2:54PM EDT2024-11-150.160.000.000.00-100025.00%
QQQ241220P002300002024-06-13 1:46PM EDT2024-12-200.240.000.000.00-15025.00%
QQQ250117P002300002023-12-20 12:10PM EDT2025-01-171.660.000.000.00-11,23625.00%
QQQ250321P002300002024-04-26 9:53AM EDT2025-03-210.950.410.640.00-11139.21%
QQQ250620P002300002023-12-20 4:28PM EDT2025-06-202.800.000.000.00-11312.50%
QQQ251219P002300002023-12-22 3:32PM EDT2025-12-194.250.000.000.00-157012.50%
QQQ260116P002300002023-12-21 3:51PM EDT2026-01-164.310.000.000.00-131512.50%
QQQ260618P002300002023-11-10 1:47PM EDT2026-06-187.083.508.000.00-202039.49%