Italia Markets close in 3 hrs 19 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
474,15+6,13 (+1,31%)
Alla chiusura: 04:00PM EDT
477,35 +3,20 (+0,67%)
Preborsa: 08:11AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:249.78
Opzioni d'acquistoper13 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002497802024-05-30 2:35PM EDT2024-06-21204.530.000.000.00-21600.00%
QQQ240628C002497802024-04-12 11:50AM EDT2024-06-28193.80193.56193.880.00-110.00%
QQQ240920C002497802024-05-21 9:45AM EDT2024-09-20207.670.000.000.00-590.00%
QQQ240930C002497802024-06-12 10:37AM EDT2024-09-30228.500.000.000.00-61500.00%
QQQ241220C002497802024-06-05 12:38PM EDT2024-12-20218.000.000.000.00-11180.00%
QQQ250117C002497802024-06-03 9:41AM EDT2025-01-17212.300.000.000.00-11980.00%
QQQ250620C002497802024-06-05 3:53PM EDT2025-06-20225.000.000.000.00-13300.00%
QQQ251219C002497802024-05-29 11:08AM EDT2025-12-19225.950.000.000.00-11180.00%
QQQ260116C002497802023-12-18 12:51PM EDT2026-01-16178.86181.51186.500.00--170.00%
QQQ260618C002497802024-05-31 2:00PM EDT2026-06-18221.400.000.000.00-11190.00%
QQQ261218C002497802024-05-28 2:00PM EDT2026-12-18237.970.000.000.00-2500.00%
Opzioni di venditaper13 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002497802024-05-23 2:35PM EDT2024-06-210.010.000.000.00-822,50450.00%
QQQ240628P002497802024-06-12 9:56AM EDT2024-06-280.010.000.000.00-194450.00%
QQQ240920P002497802024-06-12 12:47PM EDT2024-09-200.060.000.000.00-2077525.00%
QQQ240930P002497802024-05-17 3:42PM EDT2024-09-300.120.000.000.00-1144225.00%
QQQ241220P002497802024-06-12 10:30AM EDT2024-12-200.290.000.000.00-358,89912.50%
QQQ250117P002497802024-06-06 9:59AM EDT2025-01-170.450.000.000.00-154,21412.50%
QQQ250620P002497802024-06-12 3:23PM EDT2025-06-201.160.000.000.00-15,04112.50%
QQQ251219P002497802024-06-11 1:03PM EDT2025-12-192.080.000.000.00-22,67212.50%
QQQ260116P002497802024-06-10 12:26PM EDT2026-01-162.220.000.000.00-232312.50%
QQQ260618P002497802024-05-03 3:50PM EDT2026-06-184.321.015.850.00-466832.50%
QQQ261218P002497802024-06-11 2:42PM EDT2026-12-184.160.000.000.00-102516.25%