Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 20 | 20 |
| 211.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.01 | -0.02 | -66.67% | 295 | 811 |
| - | - | - | - | - | 2024-08-23 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.04 | 0.00 | - | 1 | 241 |
| 148.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 53 |
| 133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 41 |
| 195.34 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 119 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 3 | 107 |
| 221.89 | 0.00 | - | 9 | 26 | 2024-12-20 | 0.35 | 0.00 | - | 5 | 611 |
| 158.09 | 0.00 | - | 1 | 757 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 3,187 |
| 189.56 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.87 | -0.16 | -15.53% | 3 | 9 |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 86 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 6.79 | 0.00 | - | 4 | 790 |
| 168.58 | 0.00 | - | 10 | 21 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2026-06-18 | 7.04 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.