Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.52 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.01 | 0.00 | - | 5 | 55 |
| 187.07 | 0.00 | - | 1 | 55 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 553 |
| 191.62 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.11 | 0.00 | - | 60 | 2,013 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 195.94 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.30 | 0.00 | - | 5 | 305 |
| 174.38 | 0.00 | - | 11 | 14 | 2024-11-15 | 0.45 | -0.05 | -10.00% | 1 | 239 |
| 192.00 | 0.00 | - | 5 | 768 | 2024-12-20 | 0.77 | 0.00 | - | 100 | 531 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| 213.62 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.50 | 0.00 | - | 75 | 3,441 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.