Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
163.73 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 34,407 |
180.14 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.21 | 0.00 | - | 5 | 1,486 |
172.57 | 0.00 | - | 1 | 209 | 2024-12-20 | 0.77 | 0.00 | - | 40 | 1,203 |
203.15 | 0.00 | - | 2 | 877 | 2025-01-17 | 1.06 | -0.33 | -23.74% | 2 | 3,521 |
174.00 | -10.48 | -5.68% | 1 | 68 | 2025-06-20 | 2.88 | 0.00 | - | 4 | 1,434 |
182.32 | 0.00 | - | 1 | 11 | 2025-12-19 | 4.89 | -0.74 | -13.14% | 1 | 1,358 |
170.77 | 0.00 | - | 1 | 25 | 2026-01-16 | 5.00 | -0.93 | -15.68% | 1 | 851 |
218.58 | 0.00 | - | 4 | 9 | 2026-06-18 | 7.45 | 0.00 | - | 2 | 275 |
208.70 | 0.00 | - | 2 | 131 | 2026-12-18 | 9.45 | 0.00 | - | 1 | 149 |