Italia markets open in 8 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,06+5,87 (+1,22%)
Alla chiusura: 04:00PM EDT
485,47 +0,41 (+0,08%)
Dopo ore: 06:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:413.00
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240617C004130002024-06-14 10:22AM EDT2024-06-1766.5871.3671.53+1.64+2.53%910.00%
QQQ240621C004130002024-06-14 11:22AM EDT2024-06-2164.8771.6572.030.00--20.00%
QQQ240719C004130002024-06-12 10:19AM EDT2024-07-1963.6673.0573.370.00-14435.08%
QQQ241231C004130002024-04-26 10:53AM EDT2024-12-3147.4664.6165.040.00-280.00%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240617P004130002024-06-14 10:53AM EDT2024-06-170.010.000.010.00-228696.88%
QQQ240618P004130002024-06-14 10:16AM EDT2024-06-180.020.000.010.00--168.75%
QQQ240620P004130002024-06-17 12:55PM EDT2024-06-200.020.010.02-0.03-60.00%61053.52%
QQQ240621P004130002024-06-17 9:37AM EDT2024-06-210.040.030.04-0.04-50.00%55351.95%
QQQ240719P004130002024-06-17 2:40PM EDT2024-07-190.330.330.35-0.10-23.26%51,08027.34%
QQQ241231P004130002024-06-17 9:54AM EDT2024-12-316.085.305.51+0.06+1.00%357021.23%
QQQ250331P004130002024-06-17 1:17PM EDT2025-03-318.357.988.36-1.70-16.92%4420.45%