Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241231C00424000 | 2024-07-26 1:40PM EDT | 2024-12-31 | 57.38 | 57.37 | 57.71 | -20.30 | -26.13% | 7 | 59 | 29.96% |
QQQ250331C00424000 | 2024-07-11 11:58AM EDT | 2025-03-31 | 91.88 | 65.22 | 65.82 | 0.00 | - | 1 | 9 | 29.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240729P00424000 | 2024-07-26 4:12PM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 332 | 323 | 34.38% |
QQQ241231P00424000 | 2024-07-25 10:18AM EDT | 2024-12-31 | 11.92 | 9.86 | 10.00 | 0.00 | - | 2 | 124 | 21.31% |
QQQ250331P00424000 | 2024-05-01 3:00PM EDT | 2025-03-31 | 23.50 | 15.09 | 15.83 | 0.00 | - | 1 | 11 | 21.69% |