Italia markets open in 3 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
474,15+6,13 (+1,31%)
Alla chiusura: 04:00PM EDT
476,71 +2,56 (+0,54%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:433.00
Opzioni d'acquistoper13 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240614C004330002024-06-12 9:58AM EDT2024-06-1442.5640.7341.41+12.08+39.63%75365.43%
QQQ240621C004330002024-06-10 3:59PM EDT2024-06-2143.1041.3741.86+10.27+31.28%49737.48%
QQQ240628C004330002024-06-10 2:09PM EDT2024-06-2832.2241.4341.910.00-152528.54%
QQQ240705C004330002024-06-07 2:29PM EDT2024-07-0532.3441.8242.290.00-6826.18%
QQQ240719C004330002024-06-07 10:19AM EDT2024-07-1934.2043.3243.530.00-635625.31%
QQQ241231C004330002024-05-29 11:16AM EDT2024-12-3148.9760.4160.970.00-22527.39%
QQQ250321C004330002024-05-07 12:06PM EDT2025-03-2146.8960.3860.940.00-201723.15%
QQQ250331C004330002024-05-30 10:33AM EDT2025-03-3154.3268.3669.260.00-1928.36%
Opzioni di venditaper13 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240613P004330002024-06-11 9:47AM EDT2024-06-130.020.000.020.00-616860.94%
QQQ240614P004330002024-06-12 2:40PM EDT2024-06-140.020.000.04-0.02-50.00%735,22850.20%
QQQ240617P004330002024-06-12 2:21PM EDT2024-06-170.030.010.03-0.04-57.14%126530.66%
QQQ240618P004330002024-06-11 9:58AM EDT2024-06-180.130.020.040.00-6028.91%
QQQ240620P004330002024-06-10 12:12PM EDT2024-06-200.210.050.120.00-175229.00%
QQQ240621P004330002024-06-12 3:53PM EDT2024-06-210.090.090.11-0.10-52.63%174,71326.95%
QQQ240628P004330002024-06-12 3:36PM EDT2024-06-280.260.220.25-0.14-35.00%3189723.00%
QQQ240705P004330002024-06-12 3:27PM EDT2024-07-050.370.330.40-0.24-39.34%1220120.87%
QQQ240712P004330002024-06-12 4:11PM EDT2024-07-120.540.520.61-0.41-43.16%104519.87%
QQQ240719P004330002024-06-12 3:29PM EDT2024-07-190.810.720.77-0.42-34.15%644,40118.83%
QQQ241231P004330002024-05-28 1:04PM EDT2024-12-3112.378.789.050.00-23618.07%
QQQ250321P004330002024-06-11 4:05PM EDT2025-03-2113.6511.9512.450.00-24417.90%
QQQ250331P004330002024-04-29 3:24PM EDT2025-03-3127.0416.7817.240.00--321.01%