Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241231C00433000 | 2024-06-20 2:10PM EDT | 2024-12-31 | 68.11 | 60.77 | 61.25 | 0.00 | - | 2 | 26 | 38.10% |
QQQ250321C00433000 | 2024-07-26 3:45PM EDT | 2025-03-21 | 58.48 | 58.30 | 58.82 | +1.28 | +2.24% | 120 | 44 | 29.27% |
QQQ250331C00433000 | 2024-05-30 10:33AM EDT | 2025-03-31 | 54.32 | 73.33 | 74.13 | 0.00 | - | 1 | 9 | 39.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240729P00433000 | 2024-07-26 3:03PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 818 | 110 | 28.91% |
QQQ241231P00433000 | 2024-07-25 10:18AM EDT | 2024-12-31 | 14.11 | 11.78 | 11.97 | 0.00 | - | 1 | 29 | 20.48% |
QQQ250321P00433000 | 2024-07-19 12:03PM EDT | 2025-03-21 | 12.76 | 15.43 | 15.57 | 0.00 | - | 49 | 707 | 19.47% |
QQQ250331P00433000 | 2024-07-26 10:19AM EDT | 2025-03-31 | 16.93 | 15.61 | 16.05 | +4.91 | +40.85% | 10 | 4 | 19.43% |