Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240729C00434000 | 2024-07-25 12:31PM EDT | 2024-07-29 | 32.60 | 28.87 | 29.36 | 0.00 | - | 1 | 6 | 43.85% |
QQQ241231C00434000 | 2024-05-14 11:52AM EDT | 2024-12-31 | 39.18 | 61.76 | 62.18 | 0.00 | - | 4 | 19 | 39.41% |
QQQ250321C00434000 | 2024-07-26 2:35PM EDT | 2025-03-21 | 58.28 | 57.57 | 58.09 | +2.88 | +5.20% | 148 | 181 | 29.15% |
QQQ250331C00434000 | 2024-06-05 12:59PM EDT | 2025-03-31 | 59.07 | 85.94 | 86.61 | 0.00 | - | 1 | 1 | 48.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240729P00434000 | 2024-07-26 2:19PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 247 | 242 | 28.13% |
QQQ241231P00434000 | 2024-07-25 1:51PM EDT | 2024-12-31 | 12.05 | 12.02 | 12.20 | 0.00 | - | 1 | 46 | 20.37% |
QQQ250321P00434000 | 2024-07-19 12:03PM EDT | 2025-03-21 | 12.96 | 15.69 | 15.82 | 0.00 | - | 14 | 273 | 19.38% |
QQQ250331P00434000 | 2024-06-20 9:40AM EDT | 2025-03-31 | 11.20 | 13.63 | 14.09 | 0.00 | - | 70 | 40 | 17.69% |