Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
480,18-1,29 (-0,27%)
Alla chiusura: 04:00PM EDT
480,50 +0,32 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:434.00
Opzioni d'acquistoper24 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240624C004340002024-06-17 2:08PM EDT2024-06-2452.9846.3647.340.00-1085.35%
QQQ240625C004340002024-06-18 3:15PM EDT2024-06-2551.3146.3547.340.00-1169.58%
QQQ240628C004340002024-06-17 3:14PM EDT2024-06-2852.5946.4147.290.00-204755.18%
QQQ240705C004340002024-06-21 1:50PM EDT2024-07-0546.3946.8747.45+15.44+49.89%23038.73%
QQQ240719C004340002024-06-21 2:34PM EDT2024-07-1948.2748.2548.84+5.11+11.84%131432.97%
QQQ241231C004340002024-05-14 11:52AM EDT2024-12-3139.1861.7662.180.00-41925.94%
QQQ250321C004340002024-06-06 9:52AM EDT2025-03-2160.0573.5174.230.00-2010530.35%
QQQ250331C004340002024-06-05 12:59PM EDT2025-03-3159.0773.8274.600.00-1130.06%
Opzioni di venditaper24 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240624P004340002024-06-20 12:27PM EDT2024-06-240.030.000.010.00-1847.66%
QQQ240628P004340002024-06-21 1:45PM EDT2024-06-280.040.020.03-0.06-60.00%191,02030.86%
QQQ240705P004340002024-06-21 9:58AM EDT2024-07-050.170.120.13-0.05-22.73%619625.20%
QQQ240712P004340002024-06-21 10:20AM EDT2024-07-120.380.310.33+0.03+8.57%514523.56%
QQQ240719P004340002024-06-21 3:28PM EDT2024-07-190.520.520.53-0.07-11.86%1233,17022.16%
QQQ241231P004340002024-06-20 1:17PM EDT2024-12-318.658.648.880.00-14419.41%
QQQ250321P004340002024-06-18 11:58AM EDT2025-03-2111.2311.8012.190.00-135418.94%
QQQ250331P004340002024-06-20 9:40AM EDT2025-03-3111.2012.0912.580.00-14018.90%