Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:434.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.31 | -1.43 | -3.69% | 46 | 1,826 | 2024-09-20 | 5.58 | -1.62 | -22.50% | 2,031 | 1,979 |
| 38.19 | -3.98 | -9.44% | 19 | 373 | 2024-09-30 | 5.76 | +0.09 | +1.59% | 16 | 393 |
| 48.12 | +1.52 | +3.26% | 35 | 4,034 | 2024-12-20 | 12.22 | -1.40 | -10.28% | 654 | 4,508 |
| 52.58 | -0.26 | -0.49% | 6 | 6,220 | 2025-01-17 | 14.12 | +0.23 | +1.66% | 14 | 4,287 |
| 64.42 | -13.47 | -17.29% | 1 | 430 | 2025-06-20 | 19.35 | -0.60 | -3.01% | 5 | 3,594 |
| 77.74 | -3.38 | -4.17% | 7 | 320 | 2025-12-19 | 25.32 | +4.35 | +20.74% | 883 | 3,444 |
| 105.94 | 0.00 | - | 1 | 75 | 2026-01-16 | 28.03 | 0.00 | - | 2 | 47 |
| 97.48 | 0.00 | - | 1 | 17 | 2026-06-18 | 22.95 | 0.00 | - | 10 | 24 |
| 116.17 | 0.00 | - | 1 | 71 | 2026-12-18 | 29.21 | 0.00 | - | 12 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.