Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
480,18-1,29 (-0,27%)
Alla chiusura: 04:00PM EDT
480,50 +0,32 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:443.00
Opzioni d'acquistoper24 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240628C004430002024-06-21 3:37PM EDT2024-06-2837.9637.3938.29-0.75-1.94%4652246.39%
QQQ240705C004430002024-06-21 10:57AM EDT2024-07-0537.9137.9538.53+1.91+5.31%112033.17%
QQQ240712C004430002024-06-10 9:43AM EDT2024-07-1223.4738.7739.310.00-1630.48%
QQQ240719C004430002024-06-21 12:27PM EDT2024-07-1940.6139.5640.13-0.92-2.22%379729.14%
QQQ241231C004430002024-05-30 4:07PM EDT2024-12-3137.1258.6659.160.00-12128.27%
QQQ250321C004430002024-06-13 2:00PM EDT2025-03-2162.5166.5867.290.00-312329.24%
QQQ250331C004430002024-06-11 2:27PM EDT2025-03-3156.3166.9367.700.00-31528.98%
Opzioni di venditaper24 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240624P004430002024-06-21 1:19PM EDT2024-06-240.010.000.01-0.15-93.75%72639.06%
QQQ240625P004430002024-06-20 9:35AM EDT2024-06-250.040.010.020.00-12133.99%
QQQ240628P004430002024-06-21 3:48PM EDT2024-06-280.050.030.04-0.11-68.75%712,31125.98%
QQQ240705P004430002024-06-21 3:57PM EDT2024-07-050.180.180.19-0.08-30.77%8548022.00%
QQQ240712P004430002024-06-21 9:31AM EDT2024-07-120.470.470.48-0.16-25.40%10526321.00%
QQQ240719P004430002024-06-21 2:11PM EDT2024-07-190.850.780.79+0.02+2.41%4051,39420.14%
QQQ240726P004430002024-06-21 1:21PM EDT2024-07-261.251.141.18+0.11+9.65%596819.80%
QQQ241231P004430002024-06-13 1:38PM EDT2024-12-3110.7710.2310.510.00-25118.59%
QQQ250321P004430002024-05-31 10:31AM EDT2025-03-2122.5713.6914.040.00-26618.22%
QQQ250331P004430002024-05-15 9:49AM EDT2025-03-3122.6014.3114.940.00--218.53%