Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:443.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00443000 | 2024-07-26 2:37PM EDT | 2024-07-29 | 20.41 | 19.95 | 20.36 | +1.35 | +7.08% | 1 | - | 32.42% |
| QQQ241231C00443000 | 2024-07-24 3:41PM EDT | 2024-12-31 | 46.00 | 43.18 | 43.48 | 0.00 | - | 2 | 23 | 27.39% |
| QQQ250321C00443000 | 2024-07-26 2:22PM EDT | 2025-03-21 | 51.74 | 51.25 | 51.73 | -1.85 | -3.45% | 7 | 123 | 28.13% |
| QQQ250331C00443000 | 2024-06-11 2:27PM EDT | 2025-03-31 | 56.31 | 75.33 | 75.89 | 0.00 | - | 3 | 15 | 44.16% |
| QQQ250630C00443000 | 2024-07-12 2:02PM EDT | 2025-06-30 | 88.14 | 58.83 | 59.78 | 0.00 | - | 2 | 3 | 28.30% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00443000 | 2024-07-26 3:54PM EDT | 2024-07-29 | 0.03 | 0.02 | 0.03 | -0.45 | -93.75% | 1,301 | 1,073 | 20.90% |
| QQQ241231P00443000 | 2024-07-03 11:15AM EDT | 2024-12-31 | 8.09 | 14.38 | 14.62 | 0.00 | - | 1 | 49 | 19.58% |
| QQQ250321P00443000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 18.47 | 18.19 | 18.34 | -0.28 | -1.49% | 8 | 762 | 18.64% |
| QQQ250331P00443000 | 2024-07-26 10:19AM EDT | 2025-03-31 | 19.86 | 18.43 | 18.87 | +8.88 | +80.87% | 10 | 4 | 18.64% |
© 2024 Yahoo. Tutti i diritti riservati.