Italia markets open in 6 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,06+5,87 (+1,22%)
Alla chiusura: 04:00PM EDT
485,24 +0,18 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:444.00
Opzioni d'acquistoper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240618C004440002024-06-17 9:44AM EDT2024-06-1835.1540.4940.68+1.33+3.93%550.00%
QQQ240620C004440002024-06-14 11:20AM EDT2024-06-2034.0840.5040.890.00-40190.00%
QQQ240621C004440002024-06-17 12:04PM EDT2024-06-2137.2540.7041.07+2.36+6.76%5031,43729.69%
QQQ240628C004440002024-06-14 9:33AM EDT2024-06-2833.0040.5841.260.00-1528626.03%
QQQ240705C004440002024-06-17 4:06PM EDT2024-07-0541.1841.2441.52+6.82+19.85%14823.60%
QQQ240712C004440002024-06-13 3:41PM EDT2024-07-1235.2341.9942.320.00-38525.11%
QQQ240719C004440002024-06-17 2:35PM EDT2024-07-1944.5042.7743.00+8.05+22.09%770324.96%
QQQ240726C004440002024-06-17 2:35PM EDT2024-07-2645.3043.5643.86+9.20+25.48%1325.31%
QQQ241231C004440002024-06-17 3:48PM EDT2024-12-3162.0260.9161.27+16.12+35.12%13527.37%
QQQ250321C004440002024-06-17 1:44PM EDT2025-03-2169.5368.8269.34+17.57+33.81%110528.52%
QQQ250331C004440002024-05-14 9:30AM EDT2025-03-3147.370.000.000.00--10.00%
Opzioni di venditaper18 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240618P004440002024-06-17 3:29PM EDT2024-06-180.020.010.02-0.01-33.33%1,02133962.50%
QQQ240620P004440002024-06-17 10:37AM EDT2024-06-200.050.020.03-0.01-16.67%1698038.67%
QQQ240621P004440002024-06-17 4:12PM EDT2024-06-210.060.050.06-0.08-57.14%1631,78636.33%
QQQ240624P004440002024-06-17 1:54PM EDT2024-06-240.090.060.07-0.10-52.63%8228.03%
QQQ240625P004440002024-06-13 3:28PM EDT2024-06-250.200.070.090.00-1127.15%
QQQ240628P004440002024-06-17 3:06PM EDT2024-06-280.180.160.18-0.16-47.06%5574225.59%
QQQ240705P004440002024-06-17 3:44PM EDT2024-07-050.340.320.34-0.18-34.62%834,33022.32%
QQQ240712P004440002024-06-14 4:11PM EDT2024-07-120.660.580.61-0.20-23.26%19721.23%
QQQ240719P004440002024-06-17 3:49PM EDT2024-07-190.840.850.88-0.31-26.96%1561,49120.35%
QQQ240726P004440002024-06-17 9:57AM EDT2024-07-261.541.151.22-0.13-7.78%68619.95%
QQQ241231P004440002024-06-06 12:04PM EDT2024-12-3114.019.609.820.00-12418.55%
QQQ250321P004440002024-05-28 12:47PM EDT2025-03-2118.5012.8513.230.00-253718.18%
QQQ250331P004440002024-05-14 2:04PM EDT2025-03-3124.5014.4814.920.00--219.06%