Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:444.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00444000 | 2024-07-26 1:55PM EDT | 2024-07-29 | 19.67 | 19.05 | 19.37 | +0.50 | +2.61% | 2 | 6 | 31.30% |
| QQQ241231C00444000 | 2024-07-08 3:56PM EDT | 2024-12-31 | 70.80 | 42.48 | 42.78 | 0.00 | - | 6 | 34 | 27.27% |
| QQQ250321C00444000 | 2024-07-26 2:31PM EDT | 2025-03-21 | 51.18 | 50.53 | 51.04 | -1.73 | -3.27% | 19 | 157 | 28.02% |
| QQQ250331C00444000 | 2024-07-19 11:59AM EDT | 2025-03-31 | 63.34 | 50.84 | 51.42 | 0.00 | - | 2 | 2 | 27.71% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00444000 | 2024-07-26 4:11PM EDT | 2024-07-29 | 0.03 | 0.02 | 0.03 | -0.61 | -95.31% | 1,261 | 461 | 20.12% |
| QQQ241231P00444000 | 2024-07-25 2:33PM EDT | 2024-12-31 | 14.91 | 14.66 | 14.93 | 0.00 | - | 13 | 36 | 19.51% |
| QQQ250321P00444000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 18.71 | 18.49 | 18.64 | +7.82 | +71.81% | 33 | 362 | 18.56% |
| QQQ250331P00444000 | 2024-07-25 10:24AM EDT | 2025-03-31 | 21.01 | 18.66 | 19.18 | 0.00 | - | 3 | 28 | 18.56% |
| QQQ250630P00444000 | 2024-07-25 10:18AM EDT | 2025-06-30 | 25.20 | 21.95 | 22.81 | 0.00 | - | 3 | 2 | 18.04% |
© 2024 Yahoo. Tutti i diritti riservati.