Italia markets close in 3 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
476,72+2,57 (+0,54%)
Alla chiusura: 04:00PM EDT
475,69 -1,03 (-0,22%)
Preborsa: 07:47AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.380.00-1972,9752024-06-140.020.00-2,25913,344
26.810.00-162422024-06-170.040.00-1,5491,902
26.170.00-2212024-06-180.050.00-152804
18.140.00-42072024-06-200.140.00-30313
28.200.00-49067,5292024-06-210.140.00-8,15188,853
24.830.00--122024-06-240.300.00-69228
-----2024-06-250.330.00-163
27.830.00-112024-06-260.290.00-3349
27.020.00-112024-06-270.370.00-230228
28.050.00-294,4712024-06-280.430.00-11,76112,406
28.320.00-143012024-07-050.690.00-1,4572,901
29.350.00-613422024-07-121.110.00-4821,436
30.260.00-22826,5122024-07-191.500.00-3,78336,898
32.220.00-3322024-07-261.960.00-2925,143
32.320.00-2872872024-08-022.580.00-2521
34.440.00-2276,5422024-08-163.390.00-3,80912,248
39.010.00-8015,6762024-09-205.610.00-1,71630,124
39.000.00-88752024-09-306.240.00-69835
41.810.00-279,9892024-10-187.260.00-20615,029
46.570.00-61,5322024-11-159.640.00-211,191
49.430.00-1515,9382024-12-2011.450.00-19711,073
49.950.00-4202024-12-3111.900.00-37318
52.080.00-405,5762025-01-1712.910.00-826,189
57.790.00-13,0362025-03-2115.730.00-111,932
56.800.00-11142025-03-3116.480.00-238
65.350.00-602,4192025-06-2019.200.00-124,929
80.160.00-13,4952025-12-1925.600.00-32,120
83.100.00-11,2932026-01-1626.220.00-362
90.400.00-14322026-06-1829.480.00-12,113
102.200.00-21942026-12-1835.500.00-1260