Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | -1.39 | -10.26% | 254 | 28 | 2024-07-29 | 0.09 | -1.28 | -93.43% | 7,535 | 2,859 |
| 12.85 | +2.52 | +24.39% | 20 | 18 | 2024-07-30 | 0.50 | -1.63 | -76.53% | 2,838 | 1,551 |
| 14.31 | +0.25 | +1.78% | 27 | 0 | 2024-07-31 | 1.23 | -1.79 | -59.27% | 4,302 | 4,242 |
| 14.95 | -1.05 | -6.56% | 17 | 35 | 2024-08-01 | 1.72 | -1.87 | -52.09% | 1,997 | 3,123 |
| 15.83 | +3.32 | +26.54% | 267 | 413 | 2024-08-02 | 2.15 | -1.98 | -47.94% | 7,566 | 11,231 |
| 16.30 | +0.30 | +1.87% | 216 | 113 | 2024-08-05 | 2.58 | -2.16 | -45.57% | 1,674 | 1,185 |
| 16.40 | -2.22 | -11.92% | 116 | 87 | 2024-08-06 | 2.90 | -1.92 | -39.83% | 255 | 542 |
| 16.28 | +2.26 | +16.12% | 26 | - | 2024-08-07 | 3.11 | -2.32 | -42.73% | 296 | 748 |
| 16.45 | -0.10 | -0.60% | 5 | - | 2024-08-08 | 3.37 | -2.01 | -37.36% | 263 | - |
| 17.69 | +3.23 | +22.34% | 154 | 156 | 2024-08-09 | 3.55 | -2.18 | -38.05% | 2,175 | 6,953 |
| 18.50 | +1.66 | +9.86% | 850 | 14,649 | 2024-08-16 | 4.78 | -2.15 | -31.02% | 14,125 | 41,522 |
| 20.82 | +2.31 | +12.48% | 31 | 203 | 2024-08-23 | 6.02 | -2.15 | -26.32% | 2,265 | 4,632 |
| 22.00 | +1.76 | +8.70% | 21 | 510 | 2024-08-30 | 6.84 | -2.54 | -27.08% | 607 | 2,181 |
| - | - | - | - | - | 2024-09-06 | 8.14 | -0.70 | -7.92% | 142 | - |
| 25.34 | +1.71 | +7.24% | 165 | 20,344 | 2024-09-20 | 8.86 | -2.43 | -21.52% | 861 | 51,577 |
| 26.70 | +2.49 | +10.29% | 117 | 925 | 2024-09-30 | 10.00 | -2.00 | -16.67% | 351 | 7,843 |
| 29.47 | -0.83 | -2.74% | 142 | 10,179 | 2024-10-18 | 11.48 | -2.55 | -18.18% | 4,079 | 21,240 |
| 33.00 | +2.08 | +6.73% | 26 | 1,568 | 2024-11-15 | 14.43 | -2.37 | -14.11% | 220 | 6,436 |
| 37.55 | +1.83 | +5.12% | 29 | 6,179 | 2024-12-20 | 16.03 | -2.69 | -14.37% | 188 | 21,275 |
| 39.44 | -2.80 | -6.63% | 10 | 858 | 2024-12-31 | 16.73 | -2.26 | -11.90% | 25 | 543 |
| 39.50 | +1.20 | +3.13% | 66 | 5,687 | 2025-01-17 | 17.80 | -2.08 | -10.46% | 149 | 12,071 |
| 47.35 | +0.40 | +0.85% | 7 | 3,381 | 2025-03-21 | 20.84 | -1.77 | -7.83% | 21 | 2,469 |
| 47.85 | 0.00 | - | 3 | 115 | 2025-03-31 | 20.44 | -1.41 | -6.45% | 10 | 89 |
| 54.16 | 0.00 | - | 756 | 2,424 | 2025-06-20 | 24.50 | +1.20 | +5.15% | 17 | 8,715 |
| 56.50 | 0.00 | - | 1 | 3 | 2025-06-30 | 24.65 | 0.00 | - | 2 | 144 |
| 66.93 | +0.89 | +1.35% | 1 | 3,519 | 2025-12-19 | 31.15 | +0.85 | +2.81% | 3 | 2,192 |
| 68.00 | -1.00 | -1.45% | 1 | 1,310 | 2026-01-16 | 30.35 | -3.15 | -9.40% | 3 | 1,614 |
| 79.10 | +3.04 | +4.00% | 10 | 552 | 2026-06-18 | 25.25 | 0.00 | - | 9 | 2,122 |
| 89.00 | -1.43 | -1.58% | 5 | 219 | 2026-12-18 | 40.05 | -2.33 | -5.50% | 4 | 351 |
© 2024 Yahoo. Tutti i diritti riservati.