Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
52.915,17 -564,23 (-1,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:452.00
Opzioni d'acquisto
3 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | +4.33 | +22.30% | 2 | 8 | 2024-09-03 | 0.01 | -0.09 | -90.00% | 314 | 363 |
| 22.74 | 0.00 | - | 1 | 3 | 2024-09-04 | 0.01 | -0.23 | -95.83% | 231 | 241 |
| 20.89 | 0.00 | - | 2 | - | 2024-09-05 | 0.05 | -0.43 | -89.58% | 64 | 156 |
| 22.15 | 0.00 | - | 5 | 350 | 2024-09-06 | 0.18 | -0.51 | -73.91% | 218 | 457 |
| 23.67 | +4.20 | +21.57% | 3 | 5 | 2024-09-09 | 0.43 | -0.40 | -48.19% | 55 | 103 |
| 24.16 | 0.00 | - | - | - | 2024-09-10 | 0.56 | -0.79 | -58.52% | 250 | - |
| 22.76 | +0.48 | +2.15% | 9 | 268 | 2024-09-13 | 0.95 | -0.92 | -49.20% | 251 | 617 |
| 27.77 | 0.00 | - | 5 | 9 | 2024-09-27 | 2.92 | -1.45 | -33.18% | 2 | 45 |
| 50.47 | 0.00 | - | 171 | 114 | 2025-03-31 | 15.55 | 0.00 | - | 4 | 56 |
| 57.77 | +0.65 | +1.14% | 42 | 17 | 2025-06-30 | 19.75 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.