Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,19+2,47 (+0,52%)
Alla chiusura: 04:00PM EDT
479,24 +0,05 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:454.78
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C004547802024-06-14 3:54PM EDT2024-06-2124.2524.9925.12+0.99+4.26%1010,91827.67%
QQQ240628C004547802024-06-14 12:22PM EDT2024-06-2823.8525.1325.45+1.32+5.86%231,59321.66%
QQQ240920C004547802024-06-14 3:54PM EDT2024-09-2036.1936.8236.98+1.53+4.41%327,76323.55%
QQQ240930C004547802024-06-13 9:46AM EDT2024-09-3036.3137.3237.670.00-535923.17%
QQQ241220C004547802024-06-14 2:48PM EDT2024-12-2047.2247.9048.20+2.89+6.52%181,58125.87%
QQQ250117C004547802024-06-14 12:51PM EDT2025-01-1749.4050.2250.58+1.40+2.92%33,74825.87%
QQQ250620C004547802024-06-14 1:52PM EDT2025-06-2063.9763.5865.81+0.96+1.52%826028.15%
QQQ251219C004547802024-06-14 10:48AM EDT2025-12-1977.5076.8079.58+1.14+1.49%242829.22%
QQQ260116C004547802024-06-13 9:40AM EDT2026-01-1679.1177.5082.410.00-114729.74%
QQQ260618C004547802024-06-14 11:40AM EDT2026-06-1889.1688.0092.48+9.88+12.46%215630.38%
QQQ261218C004547802024-06-14 10:18AM EDT2026-12-1897.9498.50103.00+1.44+1.49%115930.86%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P004547802024-06-14 1:36PM EDT2024-06-210.200.200.21-0.03-13.04%1362,00821.29%
QQQ240628P004547802024-06-14 10:31AM EDT2024-06-280.670.600.62-0.05-6.94%15461818.92%
QQQ240920P004547802024-06-14 3:39PM EDT2024-09-206.606.536.60+0.05+0.76%702,13816.50%
QQQ240930P004547802024-06-14 3:59PM EDT2024-09-307.177.117.22+0.34+4.98%3315616.45%
QQQ241220P004547802024-06-14 2:22PM EDT2024-12-2012.8812.4912.71-0.44-3.30%1867817.08%
QQQ250117P004547802024-06-14 3:53PM EDT2025-01-1714.1413.8714.09+0.24+1.73%2323,52416.99%
QQQ250620P004547802024-06-14 3:36PM EDT2025-06-2020.5219.5621.02+0.14+0.69%751916.94%
QQQ251219P004547802024-06-13 3:39PM EDT2025-12-1926.6724.7128.420.00-2713217.24%
QQQ260116P004547802024-06-12 10:53AM EDT2026-01-1628.0325.1429.210.00-26717.17%
QQQ260618P004547802024-06-07 10:13AM EDT2026-06-1835.7529.0033.680.00-1317.03%
QQQ261218P004547802024-06-12 10:25AM EDT2026-12-1836.0033.1138.00-0.10-0.28%17916.75%