Italia markets open in 5 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,19+2,47 (+0,52%)
Alla chiusura: 04:00PM EDT
479,24 +0,05 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:464.78
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C004647802024-06-14 3:18PM EDT2024-06-2114.8415.2515.35+0.87+6.23%135,82624.05%
QQQ240628C004647802024-06-14 10:38AM EDT2024-06-2813.8215.7916.03+2.52+22.30%1,5681,54818.76%
QQQ240920C004647802024-06-14 2:12PM EDT2024-09-2028.5929.1429.31+1.35+4.96%111,83222.10%
QQQ240930C004647802024-06-14 2:32PM EDT2024-09-3029.2929.8230.07+1.16+4.12%4865721.81%
QQQ241220C004647802024-06-14 3:41PM EDT2024-12-2040.4240.7141.00+1.80+4.66%198924.73%
QQQ250117C004647802024-06-14 9:34AM EDT2025-01-1742.2843.1343.48+2.35+5.89%21,01424.81%
QQQ250620C004647802024-06-13 3:21PM EDT2025-06-2056.2056.8158.670.00-92,60627.09%
QQQ251219C004647802024-06-14 9:30AM EDT2025-12-1970.0070.1173.99-0.74-1.05%233628.90%
QQQ260116C004647802024-06-13 10:14AM EDT2026-01-1671.5471.0075.940.00-517029.03%
QQQ260618C004647802024-06-12 1:17PM EDT2026-06-1880.3981.5086.210.00-161729.76%
QQQ261218C004647802024-06-13 10:27AM EDT2026-12-1892.2592.5097.000.00-13530.33%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P004647802024-06-14 4:03PM EDT2024-06-210.430.440.46-0.15-25.86%37761919.58%
QQQ240628P004647802024-06-14 3:58PM EDT2024-06-281.321.301.33-0.04-2.94%6342217.46%
QQQ240920P004647802024-06-14 12:01PM EDT2024-09-209.368.838.90+0.37+4.12%7944315.56%
QQQ240930P004647802024-06-14 3:56PM EDT2024-09-309.609.459.58-0.40-4.00%2714015.53%
QQQ241220P004647802024-06-11 11:10AM EDT2024-12-2015.9515.3415.45-3.90-19.65%1349716.27%
QQQ250117P004647802024-06-14 1:53PM EDT2025-01-1716.9116.6216.89+0.15+0.89%1077716.21%
QQQ250620P004647802024-06-12 3:11PM EDT2025-06-2023.7522.5324.320.00-35316.40%
QQQ251219P004647802024-06-12 3:05PM EDT2025-12-1930.2927.8031.640.00-11616.65%
QQQ260116P004647802024-06-14 1:52PM EDT2026-01-1630.4928.2432.45-0.53-1.71%65616.59%
QQQ260618P004647802024-06-06 11:55AM EDT2026-06-1839.0032.5036.930.00-2516.47%
QQQ261218P004647802024-06-12 10:01AM EDT2026-12-1839.9938.5841.410.00-1616.26%