Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:464.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00464780 | 2024-07-26 4:00PM EDT | 2024-09-20 | 16.25 | 16.23 | 16.29 | +1.76 | +12.15% | 452 | 7,057 | 23.70% |
| QQQ240930C00464780 | 2024-07-26 3:14PM EDT | 2024-09-30 | 16.81 | 17.07 | 17.21 | +0.73 | +4.54% | 579 | 1,331 | 23.00% |
| QQQ241220C00464780 | 2024-07-26 3:29PM EDT | 2024-12-20 | 28.61 | 28.46 | 28.63 | +1.61 | +5.96% | 18 | 1,448 | 25.16% |
| QQQ250117C00464780 | 2024-07-26 3:59PM EDT | 2025-01-17 | 30.80 | 30.97 | 31.21 | +0.80 | +2.67% | 2,082 | 1,093 | 25.08% |
| QQQ250620C00464780 | 2024-07-26 12:31PM EDT | 2025-06-20 | 46.85 | 44.69 | 45.55 | +1.60 | +3.54% | 6 | 2,607 | 26.50% |
| QQQ251219C00464780 | 2024-07-26 2:48PM EDT | 2025-12-19 | 58.40 | 57.21 | 60.63 | -1.83 | -3.04% | 49 | 364 | 28.22% |
| QQQ260116C00464780 | 2024-07-25 12:39PM EDT | 2026-01-16 | 63.63 | 58.55 | 62.14 | 0.00 | - | 2 | 189 | 28.16% |
| QQQ260618C00464780 | 2024-07-26 2:54PM EDT | 2026-06-18 | 69.70 | 68.07 | 73.00 | -11.80 | -14.48% | 1 | 16 | 29.18% |
| QQQ261218C00464780 | 2024-07-26 2:47PM EDT | 2026-12-18 | 80.54 | 79.36 | 83.10 | -4.07 | -4.81% | 140 | 39 | 29.56% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00464780 | 2024-07-26 4:00PM EDT | 2024-09-20 | 14.16 | 14.16 | 14.24 | -2.65 | -15.76% | 496 | 6,141 | 18.38% |
| QQQ240930P00464780 | 2024-07-26 2:30PM EDT | 2024-09-30 | 15.72 | 14.98 | 15.13 | -2.54 | -13.91% | 118 | 1,309 | 18.06% |
| QQQ241220P00464780 | 2024-07-26 10:57AM EDT | 2024-12-20 | 22.88 | 21.41 | 21.56 | +0.26 | +1.15% | 1 | 715 | 17.59% |
| QQQ250117P00464780 | 2024-07-26 2:43PM EDT | 2025-01-17 | 23.42 | 22.85 | 23.08 | -1.89 | -7.47% | 26 | 879 | 17.32% |
| QQQ250620P00464780 | 2024-07-26 3:55PM EDT | 2025-06-20 | 30.26 | 29.20 | 29.85 | -0.10 | -0.33% | 5 | 99 | 16.50% |
| QQQ251219P00464780 | 2024-07-26 3:35PM EDT | 2025-12-19 | 36.30 | 35.00 | 37.19 | +0.86 | +2.43% | 2 | 130 | 16.61% |
| QQQ260116P00464780 | 2024-07-26 10:43AM EDT | 2026-01-16 | 37.80 | 35.13 | 38.19 | -1.00 | -2.58% | 26 | 56 | 16.62% |
| QQQ260618P00464780 | 2024-07-09 9:53AM EDT | 2026-06-18 | 29.68 | 38.50 | 43.10 | 0.00 | - | 1 | 6 | 16.61% |
| QQQ261218P00464780 | 2024-07-26 2:30PM EDT | 2026-12-18 | 45.70 | 43.79 | 47.49 | -0.80 | -1.72% | 40 | 48 | 16.32% |
© 2024 Yahoo. Tutti i diritti riservati.