Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
478,04+1,32 (+0,28%)
In data: 02:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:477.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.75+0.21+13.64%77,8738,8682024-06-140.17-0.91-84.26%179,2287,630
2.75+0.51+22.97%18,4641,8952024-06-171.00-0.73-42.20%34,8511,083
3.40+0.65+23.64%3,8578442024-06-181.48-0.71-32.42%4,947761
3.49+0.17+5.12%1,9419572024-06-202.00-0.54-21.26%4,072472
4.58+0.75+19.58%4,3173,7972024-06-212.36-0.57-19.45%7,5381,303
4.71+0.91+23.95%2581712024-06-242.99-0.76-20.21%1,200124
4.69+0.51+12.20%166822024-06-253.51-0.65-15.62%139146
5.05+0.64+14.51%111592024-06-263.86-0.45-10.44%23483
4.87+0.07+1.46%241162024-06-274.30-0.35-7.53%36942
5.75+0.35+6.48%7783,5792024-06-284.32-0.43-9.05%1,530776
7.50+0.68+9.97%3171592024-07-055.28-0.11-2.04%37945
9.14+0.86+10.39%2712042024-07-126.33-0.29-4.38%33994
11.61+0.78+7.20%24362024-07-268.30+0.13+1.59%19359
13.09+1.15+9.63%522024-08-029.00-0.50-5.26%2610
29.640.00--12025-03-3124.87+0.07+0.28%22