Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:487.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 294 | 396 | 2024-07-29 | 26.43 | +1.23 | +4.88% | 8 | 63 |
| 0.05 | -0.05 | -50.00% | 75 | 563 | 2024-07-30 | 25.29 | +0.01 | +0.04% | 18 | 8 |
| 0.13 | -0.13 | -50.00% | 444 | 1,142 | 2024-07-31 | 22.10 | 0.00 | - | 3 | 16 |
| 0.25 | -0.30 | -54.55% | 76 | 265 | 2024-08-01 | 28.80 | 0.00 | - | 9 | 1 |
| 0.35 | -0.08 | -18.60% | 188 | 1,346 | 2024-08-02 | 25.09 | -0.19 | -0.75% | 26 | 271 |
| 0.53 | -0.31 | -36.90% | 137 | 63 | 2024-08-05 | 24.72 | -2.26 | -8.38% | 2 | 28 |
| 0.65 | -0.22 | -25.29% | 1 | 26 | 2024-08-06 | 20.17 | 0.00 | - | 1 | 5 |
| 1.01 | +0.08 | +8.60% | 102 | 9 | 2024-08-07 | - | - | - | - | - |
| 1.04 | +0.06 | +6.12% | 482 | 659 | 2024-08-09 | 24.11 | +0.45 | +1.90% | 12 | 609 |
| 1.79 | +0.16 | +9.82% | 217 | 1,349 | 2024-08-16 | 23.52 | -1.64 | -6.52% | 3 | 83 |
| 2.88 | +0.01 | +0.35% | 33 | 282 | 2024-08-23 | 24.74 | -5.18 | -17.31% | 90 | 198 |
| 3.40 | -0.08 | -2.30% | 16 | 181 | 2024-08-30 | 25.92 | -0.07 | -0.27% | 1 | 49 |
| 38.25 | 0.00 | - | 2 | 10 | 2025-03-31 | 30.82 | 0.00 | - | 1 | 36 |
| 32.92 | -12.45 | -27.44% | 2 | 21 | 2025-06-30 | 29.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.