Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
477,99+1,27 (+0,27%)
In data: 02:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:487.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.04-80.00%6711,2962024-06-149.48-0.47-4.72%24
0.06-0.03-33.33%1,4152792024-06-1711.860.00--10
0.16-0.01-5.88%921392024-06-18-----
0.40+0.05+14.29%893562024-06-208.45-2.10-19.91%351
0.65+0.10+18.18%6,1178,1492024-06-219.220.00-79
0.79+0.13+19.70%41292024-06-24-----
0.97+0.17+21.25%36282024-06-25-----
1.25+0.25+25.00%313172024-06-26-----
1.78+0.22+14.29%2,1213,1822024-06-2849.060.00-10
2.67+0.18+7.23%58482024-07-05-----
4.04+0.84+26.25%82122024-07-1212.610.00-1111
6.32+0.59+10.30%883342024-07-26-----
7.73+1.08+16.24%242024-08-02-----
27.540.00-122025-03-3129.510.00-135