Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:503.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00503000 | 2024-07-26 9:51AM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 145 | 32.42% |
| QQQ240730C00503000 | 2024-07-26 1:36PM EDT | 2024-07-30 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 476 | 30.08% |
| QQQ240731C00503000 | 2024-07-26 1:11PM EDT | 2024-07-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 184 | 38 | 28.13% |
| QQQ240801C00503000 | 2024-07-25 12:08PM EDT | 2024-08-01 | 0.09 | 0.03 | 0.04 | 0.00 | - | 100 | 229 | 26.56% |
| QQQ240802C00503000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 229 | 6,936 | 25.20% |
| QQQ240816C00503000 | 2024-07-26 9:47AM EDT | 2024-08-16 | 0.38 | 0.37 | 0.40 | -0.04 | -9.52% | 1 | 116 | 20.04% |
| QQQ240830C00503000 | 2024-07-26 1:00PM EDT | 2024-08-30 | 1.47 | 1.13 | 1.17 | +0.47 | +47.00% | 10 | 201 | 19.66% |
| QQQ241220C00503000 | 2024-07-26 12:08PM EDT | 2024-12-20 | 11.27 | 10.74 | 10.81 | -1.07 | -8.67% | 73 | 1,591 | 21.35% |
| QQQ241231C00503000 | 2024-07-25 2:33PM EDT | 2024-12-31 | 12.13 | 11.27 | 11.43 | 0.00 | - | 2 | 96 | 21.19% |
| QQQ250630C00503000 | 2024-07-11 9:57AM EDT | 2025-06-30 | 49.86 | 25.46 | 26.36 | 0.00 | - | - | 20 | 23.47% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00503000 | 2024-07-17 2:07PM EDT | 2024-07-29 | 20.49 | 39.74 | 40.18 | 0.00 | - | 13 | 0 | 44.92% |
| QQQ240731P00503000 | 2024-07-19 10:12AM EDT | 2024-07-31 | 23.78 | 39.74 | 40.18 | 0.00 | - | 7 | 0 | 34.77% |
| QQQ240802P00503000 | 2024-07-24 2:57PM EDT | 2024-08-02 | 38.66 | 39.75 | 40.17 | 0.00 | - | 2 | 0 | 29.10% |
| QQQ240816P00503000 | 2024-07-25 1:04PM EDT | 2024-08-16 | 42.50 | 39.75 | 40.16 | +7.10 | +20.06% | - | - | 16.65% |
| QQQ240830P00503000 | 2024-07-26 3:00PM EDT | 2024-08-30 | 39.98 | 39.83 | 40.22 | +4.33 | +12.15% | 25 | 1 | 13.68% |
| QQQ241220P00503000 | 2024-07-18 4:04PM EDT | 2024-12-20 | 32.23 | 43.07 | 43.48 | 0.00 | - | 1 | 67 | 13.25% |
| QQQ241231P00503000 | 2024-07-11 9:49AM EDT | 2024-12-31 | 21.15 | 43.38 | 43.80 | 0.00 | - | 5 | 7 | 13.18% |
| QQQ250630P00503000 | 2024-07-12 10:54AM EDT | 2025-06-30 | 31.74 | 48.66 | 49.71 | 0.00 | - | - | 5 | 13.34% |
© 2024 Yahoo. Tutti i diritti riservati.