Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,19+2,47 (+0,52%)
Alla chiusura: 04:00PM EDT
479,24 +0,05 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:504.78
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005047802024-06-14 4:05PM EDT2024-06-210.050.040.05-0.01-16.67%1632,74016.80%
QQQ240628C005047802024-06-14 3:40PM EDT2024-06-280.140.140.15-0.01-6.67%1878413.99%
QQQ240920C005047802024-06-14 10:34AM EDT2024-09-206.867.517.60+0.29+4.41%2780017.21%
QQQ240930C005047802024-06-14 3:35PM EDT2024-09-308.028.198.32+0.78+10.77%125317.19%
QQQ241220C005047802024-06-07 12:14PM EDT2024-12-2011.8917.7718.010.00-249820.57%
QQQ250117C005047802024-06-14 3:28PM EDT2025-01-1719.9820.1320.35+1.32+7.07%876,69720.84%
QQQ250620C005047802024-06-13 11:54AM EDT2025-06-2032.8433.4435.440.00-318723.87%
QQQ251219C005047802024-06-14 1:34PM EDT2025-12-1948.5346.6750.99+2.72+5.94%121926.17%
QQQ260116C005047802024-06-12 3:52PM EDT2026-01-1647.2948.0152.750.00-413726.26%
QQQ260618C005047802024-04-01 9:57AM EDT2026-06-1848.3532.4635.110.00-5216.84%
QQQ261218C005047802024-06-14 2:06PM EDT2026-12-1871.0070.5074.83+8.64+13.86%22628.20%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005047802024-06-10 4:03PM EDT2024-06-2140.4225.4525.800.00-1021.02%
QQQ240628P005047802024-06-03 3:41PM EDT2024-06-2853.5725.7626.080.00-10017.65%
QQQ240920P005047802024-06-07 11:21AM EDT2024-09-2042.1828.2528.590.00-15611.38%
QQQ240930P005047802024-06-14 9:44AM EDT2024-09-3030.6028.6929.04-0.71-2.27%1311.46%
QQQ241220P005047802024-06-07 3:10PM EDT2024-12-2043.9132.8833.270.00-2112.48%
QQQ250117P005047802024-06-13 3:01PM EDT2025-01-1735.1234.0034.440.00-1010412.55%
QQQ250620P005047802024-05-31 10:39AM EDT2025-06-2060.2539.0441.310.00-11013.46%
QQQ260116P005047802024-01-16 1:03AM EDT2026-01-16162.08--0.00---0.00%
QQQ260618P005047802024-02-27 3:03PM EDT2026-06-1875.0668.5073.230.00-3221.51%
QQQ261218P005047802024-06-07 10:14AM EDT2026-12-1855.4152.5057.50-5.75-9.40%1114.05%