Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,19+2,47 (+0,52%)
Alla chiusura: 04:00PM EDT
479,24 +0,05 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:514.78
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005147802024-06-14 4:04PM EDT2024-06-210.030.020.04-0.01-25.00%523,83821.49%
QQQ240628C005147802024-06-14 2:32PM EDT2024-06-280.070.060.07-0.01-12.50%8457716.36%
QQQ240920C005147802024-06-14 2:02PM EDT2024-09-204.624.834.88+0.37+8.71%111,89416.65%
QQQ240930C005147802024-06-13 10:03AM EDT2024-09-304.965.345.510.00-83216.67%
QQQ241220C005147802024-06-13 11:29AM EDT2024-12-2012.6813.7313.980.00-548119.84%
QQQ250117C005147802024-06-14 4:14PM EDT2025-01-1715.9515.9516.15+1.12+7.55%641,52720.12%
QQQ250620C005147802024-06-13 11:00AM EDT2025-06-2027.8528.6530.090.00-11,82022.91%
QQQ251219C005147802024-06-13 9:44AM EDT2025-12-1943.4641.6745.94+1.08+2.55%110525.56%
QQQ260116C005147802024-06-12 11:20AM EDT2026-01-1642.6143.0147.700.00-111225.67%
QQQ260618C005147802024-06-10 12:31PM EDT2026-06-1848.5054.0058.410.00-21026.78%
QQQ261218C005147802024-06-12 10:54AM EDT2026-12-1863.7765.5069.760.00-162527.71%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005147802024-06-06 3:43PM EDT2024-06-2151.8535.4535.800.00-1027.30%
QQQ240628P005147802024-05-30 3:51PM EDT2024-06-2863.8635.7036.020.00-9022.05%
QQQ240920P005147802024-01-30 1:49PM EDT2024-09-2089.5876.4776.820.00-1055.80%
QQQ240930P005147802024-02-20 11:00AM EDT2024-09-3088.8068.3668.780.00-1045.52%
QQQ241220P005147802024-06-12 3:02PM EDT2024-12-2042.0939.5439.960.00-8611.50%
QQQ250117P005147802024-06-14 1:03PM EDT2025-01-1741.4840.4340.90+0.53+1.29%5411.61%
QQQ250620P005147802024-06-14 11:42AM EDT2025-06-2047.0544.6347.03-125.02-72.66%1-12.72%
QQQ251219P005147802024-01-16 1:04AM EDT2025-12-19170.92--0.00---0.00%
QQQ260116P005147802024-05-06 3:27PM EDT2026-01-1675.4958.2062.500.00-271216.99%
QQQ261218P005147802024-06-13 3:16PM EDT2026-12-1860.1657.5062.000.00-1113.37%