Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:514.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00514780 | 2024-07-26 4:02PM EDT | 2024-09-20 | 1.23 | 1.21 | 1.24 | +0.08 | +6.96% | 55 | 2,220 | 18.93% |
| QQQ240930C00514780 | 2024-07-26 2:01PM EDT | 2024-09-30 | 1.64 | 1.51 | 1.56 | -0.04 | -2.38% | 138 | 235 | 18.45% |
| QQQ241220C00514780 | 2024-07-26 12:28PM EDT | 2024-12-20 | 7.90 | 7.37 | 7.44 | +1.05 | +15.33% | 3 | 914 | 20.52% |
| QQQ250117C00514780 | 2024-07-25 2:54PM EDT | 2025-01-17 | 9.03 | 9.12 | 9.26 | -0.20 | -2.17% | 20 | 2,246 | 20.63% |
| QQQ250620C00514780 | 2024-07-26 1:05PM EDT | 2025-06-20 | 22.05 | 20.59 | 21.14 | +0.95 | +4.50% | 35 | 1,952 | 22.78% |
| QQQ251219C00514780 | 2024-07-25 3:45PM EDT | 2025-12-19 | 33.39 | 31.97 | 35.78 | 0.00 | - | 2 | 121 | 25.26% |
| QQQ260116C00514780 | 2024-07-23 3:31PM EDT | 2026-01-16 | 45.83 | 33.38 | 37.19 | 0.00 | - | 1 | 112 | 25.23% |
| QQQ260618C00514780 | 2024-07-17 11:27AM EDT | 2026-06-18 | 58.96 | 42.66 | 47.50 | 0.00 | - | 4 | 10 | 26.37% |
| QQQ261218C00514780 | 2024-07-17 11:37AM EDT | 2026-12-18 | 68.01 | 53.95 | 57.74 | 0.00 | - | 5 | 38 | 27.04% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00514780 | 2024-07-25 2:32PM EDT | 2024-09-20 | 50.55 | 51.53 | 51.94 | 0.00 | - | 1,090 | 1 | 12.62% |
| QQQ240930P00514780 | 2024-07-24 3:46PM EDT | 2024-09-30 | 49.94 | 51.52 | 51.96 | 0.00 | - | 10 | 0 | 11.87% |
| QQQ241220P00514780 | 2024-07-16 12:44PM EDT | 2024-12-20 | 30.56 | 52.57 | 52.97 | 0.00 | - | 1 | 9 | 11.55% |
| QQQ250117P00514780 | 2024-07-24 2:40PM EDT | 2025-01-17 | 51.11 | 53.06 | 53.47 | 0.00 | - | 6 | 146 | 11.55% |
| QQQ250620P00514780 | 2024-07-24 11:27AM EDT | 2025-06-20 | 53.85 | 56.29 | 57.27 | 0.00 | - | 1 | 1 | 12.19% |
| QQQ251219P00514780 | 2024-07-17 11:33AM EDT | 2025-12-19 | 49.22 | 59.63 | 63.41 | 0.00 | - | 3 | 3 | 13.41% |
| QQQ260116P00514780 | 2024-07-25 1:51PM EDT | 2026-01-16 | 61.26 | 60.17 | 63.96 | 0.00 | - | 10 | 23 | 13.35% |
| QQQ261218P00514780 | 2024-06-27 2:11PM EDT | 2026-12-18 | 58.38 | 67.54 | 71.33 | 0.00 | - | 4 | 5 | 13.39% |
© 2024 Yahoo. Tutti i diritti riservati.