Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:534.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00534780 | 2024-07-26 2:37PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.35 | -0.11 | -25.00% | 7 | 1,547 | 18.82% |
| QQQ241220C00534780 | 2024-07-26 3:30PM EDT | 2024-12-20 | 3.62 | 3.65 | 3.69 | +0.26 | +7.74% | 130 | 675 | 19.47% |
| QQQ250117C00534780 | 2024-07-26 2:21PM EDT | 2025-01-17 | 5.03 | 4.87 | 4.96 | +0.52 | +11.53% | 856 | 3,324 | 19.57% |
| QQQ250620C00534780 | 2024-07-26 1:36PM EDT | 2025-06-20 | 14.55 | 13.79 | 14.54 | -0.25 | -1.69% | 8 | 1,407 | 21.65% |
| QQQ251219C00534780 | 2024-07-26 12:24PM EDT | 2025-12-19 | 26.14 | 25.14 | 26.97 | -1.12 | -4.11% | 9 | 459 | 23.75% |
| QQQ260116C00534780 | 2024-06-25 11:09AM EDT | 2026-01-16 | 36.29 | 27.72 | 29.74 | 0.00 | - | 2 | 254 | 24.43% |
| QQQ260618C00534780 | 2024-07-09 11:28AM EDT | 2026-06-18 | 57.44 | 34.50 | 39.41 | 0.00 | - | 4 | 125 | 25.52% |
| QQQ261218C00534780 | 2024-07-25 3:38PM EDT | 2026-12-18 | 47.85 | 45.37 | 49.17 | 0.00 | - | 6 | 20 | 26.17% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00534780 | 2024-07-25 3:38PM EDT | 2024-09-20 | 72.63 | 71.53 | 71.94 | 0.00 | - | 1 | 1 | 16.41% |
| QQQ241220P00534780 | 2024-07-10 9:44AM EDT | 2024-12-20 | 39.24 | 71.55 | 71.93 | 0.00 | - | 4 | 0 | 10.16% |
| QQQ250117P00534780 | 2024-07-24 9:30AM EDT | 2025-01-17 | 60.97 | 71.56 | 71.92 | 0.00 | - | 1 | 1 | 9.25% |
| QQQ250620P00534780 | 2024-07-24 4:13PM EDT | 2025-06-20 | 71.41 | 72.23 | 73.07 | 0.00 | - | 24 | 25 | 9.97% |
| QQQ251219P00534780 | 2024-07-24 12:45PM EDT | 2025-12-19 | 74.28 | 73.44 | 77.20 | 0.00 | - | 1 | 2 | 11.82% |
| QQQ260116P00534780 | 2024-05-14 11:03AM EDT | 2026-01-16 | 90.55 | 62.91 | 67.50 | 0.00 | - | - | 1 | 0.00% |
| QQQ260618P00534780 | 2024-07-19 3:02PM EDT | 2026-06-18 | 70.17 | 76.00 | 80.77 | 0.00 | - | 3 | 8 | 12.20% |
| QQQ261218P00534780 | 2024-07-15 1:11PM EDT | 2026-12-18 | 62.81 | 79.75 | 83.53 | 0.00 | - | 15 | 15 | 12.12% |
© 2024 Yahoo. Tutti i diritti riservati.