Italia Markets open in 8 hrs 2 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
474,15+6,13 (+1,31%)
Alla chiusura: 04:00PM EDT
476,57 +2,42 (+0,51%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:534.78
Opzioni d'acquistoper12 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005347802024-06-10 9:30AM EDT2024-06-210.010.000.030.00-11,23927.54%
QQQ240920C005347802024-06-12 11:45AM EDT2024-09-201.361.271.34+0.56+70.00%10182215.69%
QQQ241220C005347802024-06-12 12:01PM EDT2024-12-206.606.336.53+1.76+36.36%11335018.20%
QQQ250117C005347802024-06-12 12:31PM EDT2025-01-178.207.858.11+2.32+39.46%10228418.49%
QQQ250620C005347802024-06-12 12:37PM EDT2025-06-2019.1318.4619.32+2.58+15.59%21,21321.17%
QQQ251219C005347802024-06-07 12:28PM EDT2025-12-1928.0830.7533.060.00-140923.63%
QQQ260116C005347802024-05-06 11:58AM EDT2026-01-1620.7627.0130.670.00-18121222.02%
QQQ260618C005347802024-05-13 11:08AM EDT2026-06-1830.0041.5046.190.00-1013125.51%
QQQ261218C005347802024-02-26 4:49PM EDT2026-12-1839.4142.5047.500.00-1223.27%
Opzioni di venditaper12 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241220P005347802024-01-16 1:00AM EDT2024-12-20191.71--0.00---0.00%
QQQ250117P005347802024-05-01 9:39AM EDT2025-01-17111.7580.8285.010.00-10031.38%
QQQ250620P005347802024-06-04 2:48PM EDT2025-06-2079.5060.8864.760.00-6111.16%
QQQ251219P005347802024-03-05 1:22PM EDT2025-12-1998.6698.03100.420.00-1126.63%
QQQ260116P005347802024-05-14 11:03AM EDT2026-01-1690.5564.3268.500.00--111.26%
QQQ260618P005347802024-05-24 2:31PM EDT2026-06-1878.9766.5071.500.00-10811.47%
QQQ261218P005347802024-03-06 1:01PM EDT2026-12-1894.6495.05100.000.00-8420.57%