Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
486,73+7,54 (+1,57%)
In data: 02:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:545.00
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005450002024-06-17 9:33AM EDT2024-06-210.010.010.020.00-81,42735.16%
QQQ240628C005450002024-06-17 1:50PM EDT2024-06-280.030.020.030.00-4014623.83%
QQQ240719C005450002024-06-17 1:40PM EDT2024-07-190.100.100.11+0.03+42.86%35542316.72%
QQQ240726C005450002024-06-14 10:49AM EDT2024-07-260.100.140.190.00--316.41%
QQQ240802C005450002024-06-17 1:39PM EDT2024-08-020.250.200.30+0.06+31.58%13816.26%
QQQ240816C005450002024-06-17 12:15PM EDT2024-08-160.340.460.49+0.05+17.24%71815.53%
QQQ240920C005450002024-06-17 1:27PM EDT2024-09-201.461.621.67+0.40+37.74%461,48216.11%
QQQ240930C005450002024-06-14 12:32PM EDT2024-09-301.231.922.020.00-113416.10%
QQQ241018C005450002024-06-12 11:15AM EDT2024-10-181.592.852.980.00-179716.60%
QQQ241115C005450002024-06-17 12:47PM EDT2024-11-154.374.955.07+0.67+18.11%11,36717.79%
QQQ241220C005450002024-06-17 12:55PM EDT2024-12-206.627.347.41+0.80+13.75%648218.47%
QQQ241231C005450002024-06-17 1:50PM EDT2024-12-317.687.777.94+2.56+50.00%117718.45%
QQQ250117C005450002023-12-22 12:53PM EDT2025-01-172.610.000.000.00-6683.13%
QQQ250321C005450002024-06-12 1:01PM EDT2025-03-2110.0513.6414.040.00-361520.03%
QQQ250331C005450002024-06-05 10:32AM EDT2025-03-316.9014.0714.450.00-19819.95%
QQQ250620C005450002023-12-21 2:44PM EDT2025-06-205.950.000.000.00-3343.13%
QQQ251219C005450002023-11-16 11:01AM EDT2025-12-198.209.8511.030.00-15112.71%
QQQ260116C005450002023-12-08 2:21PM EDT2026-01-169.160.000.000.00-14461.56%
QQQ260618C005450002023-12-13 4:34PM EDT2026-06-1815.600.000.000.00-161.56%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005450002024-04-17 4:14PM EDT2024-06-21118.9693.4293.710.00-30250.17%
QQQ240719P005450002024-05-01 12:11PM EDT2024-07-19123.1093.6493.960.00-8097.80%
QQQ240726P005450002024-06-14 12:11PM EDT2024-07-2667.4059.3859.720.00--124.12%
QQQ240802P005450002024-06-17 12:44PM EDT2024-08-0262.6959.2959.63-5.17-7.62%2221.92%
QQQ241018P005450002024-01-31 12:59PM EDT2024-10-18125.4899.3699.770.00--055.67%
QQQ250117P005450002023-11-08 2:17PM EDT2025-01-17173.01152.00154.130.00--078.32%
QQQ251219P005450002023-10-26 1:15PM EDT2025-12-19201.19153.38157.290.00--050.72%
QQQ260116P005450002023-11-01 12:48PM EDT2026-01-16191.99152.50157.450.00-2049.55%