Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 6 | 2024-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 28 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 118 | 2024-08-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 1,176 | 2024-08-16 | 80.31 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 45 | 2024-08-23 | 77.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 22 | 2024-08-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 12,211 | 2024-09-20 | 61.10 | 0.00 | - | 96 | 0 |
| 0.12 | -0.07 | -36.84% | 1 | 190 | 2024-09-30 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 15 | 2,321 | 2024-10-18 | 62.68 | 0.00 | - | - | 0 |
| 0.71 | +0.07 | +10.94% | 78 | 1,199 | 2024-11-15 | 97.99 | 0.00 | - | 1 | 0 |
| 1.39 | +0.07 | +5.30% | 23 | 3,366 | 2024-12-20 | 80.24 | 0.00 | - | 12 | 0 |
| 1.89 | 0.00 | - | 10 | 546 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 4.30 | +0.11 | +2.63% | 121 | 2,914 | 2025-03-21 | 82.53 | 0.00 | - | - | 0 |
| 4.88 | 0.00 | - | 3 | 88 | 2025-03-31 | 83.70 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 8.83 | -0.64 | -6.76% | 1 | 1,086 | 2025-06-30 | 96.23 | +28.73 | +42.56% | 3 | 0 |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 32.50 | 0.00 | - | 3 | 29 | 2026-06-18 | 100.00 | 0.00 | - | 6 | 297 |
| 38.83 | -0.17 | -0.44% | 2 | 105 | 2026-12-18 | 96.92 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.