Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,19+2,47 (+0,52%)
Alla chiusura: 04:00PM EDT
479,24 +0,05 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1612,2242024-06-2182.830.00-10
0.340.00-1412024-06-28131.670.00--0
0.040.00-1603,5552024-07-19137.960.00-70
0.150.00-136732024-08-1682.66-0.63-0.76%2712
0.51+0.03+6.25%111,1502024-09-20103.880.00-20
0.65+0.11+20.37%2972024-09-30-----
1.07+0.05+4.90%2032,2152024-10-18-----
1.000.00-1742024-11-1582.37-52.04-38.72%20
3.63+0.32+9.67%337682024-12-2082.36-39.64-32.49%20
3.70+0.09+2.49%12192024-12-31-----
1.840.00-11882025-01-17170.730.00-20
4.300.00-155182025-03-21-----
4.230.00-1662025-03-3183.700.00-10
3.020.00-23462025-06-20-----
6.810.00-482025-12-19-----
10.000.00-15042026-01-16206.450.00-80
33.750.00-3252026-06-1886.000.00--1
41.400.00-2932026-12-1896.920.00-23