Italia Markets open in 3 hrs 15 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,21+0,15 (+0,03%)
Alla chiusura: 04:00PM EDT
485,71 +0,50 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:574.78
Opzioni d'acquistoper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005747802024-06-13 4:14PM EDT2024-06-210.010.000.010.00-12,39571.88%
QQQ240920C005747802024-06-18 10:11AM EDT2024-09-200.450.440.47+0.14+45.16%401,02317.37%
QQQ241220C005747802024-06-18 3:14PM EDT2024-12-202.983.013.07+0.34+12.88%311,21118.26%
QQQ250117C005747802024-06-18 3:01PM EDT2025-01-173.993.974.11+0.48+13.68%6975718.43%
QQQ250620C005747802024-06-18 1:33PM EDT2025-06-2012.0511.3612.70+2.05+20.50%3024720.68%
QQQ251219C005747802024-06-18 12:49PM EDT2025-12-1922.9822.1324.35+8.33+56.86%11637822.72%
QQQ260116C005747802024-06-18 12:48PM EDT2026-01-1624.3822.5627.21+10.29+73.03%449123.46%
QQQ260618C005747802024-06-17 3:28PM EDT2026-06-1835.2532.0036.800.00-197124.60%
QQQ261218C005747802024-06-17 3:58PM EDT2026-12-1845.4843.0047.500.00-1925.62%
Opzioni di venditaper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005747802024-05-15 3:27PM EDT2024-06-21121.7895.4595.800.00-20213.67%
QQQ240920P005747802024-06-12 3:48PM EDT2024-09-20100.8389.3790.330.00-2018.95%
QQQ241220P005747802024-01-16 1:01AM EDT2024-12-20184.51--0.00---0.00%
QQQ250117P005747802024-04-23 10:48AM EDT2025-01-17150.770.000.000.00-100.00%
QQQ250620P005747802024-06-14 10:25AM EDT2025-06-2097.4388.8690.980.00-21110.85%