Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:574.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00574780 | 2024-07-22 4:01PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 2 | 1,174 | 20.70% |
| QQQ241220C00574780 | 2024-07-23 12:38PM EDT | 2024-12-20 | 1.78 | 0.76 | 0.79 | 0.00 | - | 2 | 1,219 | 18.56% |
| QQQ250117C00574780 | 2024-07-26 2:34PM EDT | 2025-01-17 | 1.23 | 1.15 | 1.23 | +0.06 | +5.13% | 6 | 1,576 | 18.47% |
| QQQ250620C00574780 | 2024-07-25 3:28PM EDT | 2025-06-20 | 5.83 | 5.87 | 6.29 | -0.72 | -10.99% | 4 | 220 | 20.09% |
| QQQ251219C00574780 | 2024-07-25 1:01PM EDT | 2025-12-19 | 16.21 | 13.72 | 15.47 | 0.00 | - | 127 | 459 | 22.15% |
| QQQ260116C00574780 | 2024-07-25 10:58AM EDT | 2026-01-16 | 16.10 | 14.50 | 16.98 | 0.00 | - | 202 | 598 | 22.41% |
| QQQ260618C00574780 | 2024-07-24 11:28AM EDT | 2026-06-18 | 26.70 | 21.50 | 26.23 | 0.00 | - | 15 | 85 | 24.05% |
| QQQ261218C00574780 | 2024-07-25 9:35AM EDT | 2026-12-18 | 31.17 | 30.98 | 34.80 | 0.00 | - | 1 | 12 | 24.67% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00574780 | 2024-07-25 3:39PM EDT | 2024-09-20 | 113.01 | 111.53 | 111.94 | 0.00 | - | 2 | 0 | 23.29% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00574780 | 2024-06-25 11:24AM EDT | 2025-06-20 | 96.30 | 110.21 | 111.19 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ260116P00574780 | 2024-07-18 11:46AM EDT | 2026-01-16 | 96.70 | 109.84 | 113.41 | 0.00 | - | 10 | 0 | 11.22% |
| QQQ261218P00574780 | 2024-07-01 10:19AM EDT | 2026-12-18 | 99.00 | 110.13 | 113.87 | 0.00 | - | 1 | 0 | 9.33% |
© 2024 Yahoo. Tutti i diritti riservati.