Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00594780 | 2024-07-25 3:50PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 252 | 22.46% |
QQQ241220C00594780 | 2024-07-24 3:45PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.38 | 0.00 | - | 47 | 363 | 18.63% |
QQQ250117C00594780 | 2024-07-25 4:01PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.62 | 0.00 | - | 290 | 950 | 18.40% |
QQQ250620C00594780 | 2024-07-25 10:50AM EDT | 2025-06-20 | 4.00 | 3.53 | 4.03 | 0.00 | - | 3 | 567 | 19.62% |
QQQ251219C00594780 | 2024-07-25 10:27AM EDT | 2025-12-19 | 10.53 | 9.89 | 11.49 | -0.06 | -0.57% | 12 | 439 | 21.56% |
QQQ260116C00594780 | 2024-07-25 10:30AM EDT | 2026-01-16 | 11.19 | 10.38 | 12.82 | 0.00 | - | 204 | 206 | 21.83% |
QQQ260618C00594780 | 2024-07-25 10:59AM EDT | 2026-06-18 | 19.55 | 16.50 | 21.19 | 0.00 | - | 2 | 990 | 23.49% |
QQQ261218C00594780 | 2024-07-24 11:11AM EDT | 2026-12-18 | 29.88 | 25.16 | 28.99 | 0.00 | - | 2 | 57 | 24.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00594780 | 2024-07-25 3:38PM EDT | 2024-09-20 | 132.62 | 131.53 | 131.94 | 0.00 | - | - | - | 26.42% |
QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 2026-12-18 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 28.01% |