Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.335,22 -276,08 (-0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00225000 | 2024-08-23 3:52PM EDT | 2024-09-20 | 256.01 | 251.49 | 251.97 | 0.00 | - | 1 | 28 | 142.48% |
| QQQ241018C00225000 | 2024-08-23 3:52PM EDT | 2024-10-18 | 256.28 | 251.73 | 252.29 | 0.00 | - | 1 | 1 | 98.29% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 197.49 | 232.31 | 232.69 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250321C00225000 | 2024-08-21 2:19PM EDT | 2025-03-21 | 263.29 | 256.00 | 256.73 | 0.00 | - | - | 5 | 68.46% |
| QQQ250620C00225000 | 2023-11-20 2:33PM EDT | 2025-06-20 | 181.91 | 190.76 | 194.64 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 2:05PM EDT | 2026-01-16 | 175.38 | 194.00 | 199.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ260618C00225000 | 2023-12-20 12:07PM EDT | 2026-06-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper3 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00225000 | 2024-08-30 10:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 207 | 96.88% |
| QQQ241018P00225000 | 2024-08-20 10:41AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 140 | 69.53% |
| QQQ241115P00225000 | 2024-08-30 11:17AM EDT | 2024-11-15 | 0.11 | 0.08 | 0.12 | 0.00 | - | 4 | 1,061 | 61.13% |
| QQQ241220P00225000 | 2024-08-06 12:52PM EDT | 2024-12-20 | 0.53 | 0.16 | 0.20 | 0.00 | - | 112 | 371 | 53.91% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| QQQ250321P00225000 | 2024-08-29 2:30PM EDT | 2025-03-21 | 0.46 | 0.40 | 0.45 | 0.00 | - | 16 | 56 | 44.70% |
| QQQ250620P00225000 | 2023-12-26 11:21AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ260116P00225000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 12.50% |
| QQQ260618P00225000 | 2023-11-14 2:25PM EDT | 2026-06-18 | 5.10 | 2.82 | 7.00 | 0.00 | - | 1 | 11 | 41.09% |
© 2024 Yahoo. Tutti i diritti riservati.