Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00225000 | 2022-07-29 1:22PM EDT | 2023-06-16 | 99.71 | 109.78 | 111.04 | 0.00 | - | - | 5 | 115.32% |
| QQQ231215C00225000 | 2021-12-21 10:52AM EDT | 2023-12-15 | 169.32 | 166.97 | 170.78 | 0.00 | - | 2 | 6 | 142.39% |
| QQQ240119C00225000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 170.00 | 167.69 | 171.50 | -6.00 | -3.41% | 1 | 70 | 134.76% |
| QQQ240621C00225000 | 2022-08-11 11:58AM EDT | 2024-06-21 | 122.83 | 120.38 | 123.58 | +2.32 | +1.93% | 1 | 16 | 61.15% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00225000 | 2022-08-05 11:23AM EDT | 2023-03-31 | 4.55 | 4.04 | 4.13 | 0.00 | - | 1 | 475 | 211.87% |
| QQQ230616P00225000 | 2022-08-11 9:54AM EDT | 2023-06-16 | 5.32 | 5.57 | 5.83 | -1.14 | -17.65% | 11 | 6,075 | 63.10% |
| QQQ230630P00225000 | 2022-08-10 12:08PM EDT | 2023-06-30 | 5.90 | 5.73 | 6.14 | -0.79 | -11.81% | 5 | 820 | 59.15% |
| QQQ230915P00225000 | 2022-08-10 11:11AM EDT | 2023-09-15 | 7.21 | 7.15 | 7.52 | -0.48 | -6.24% | 2 | 8 | 47.86% |
| QQQ231215P00225000 | 2022-08-10 10:39AM EDT | 2023-12-15 | 9.10 | 8.76 | 9.16 | -1.07 | -10.52% | 1 | 361 | 41.68% |
| QQQ240119P00225000 | 2022-08-11 2:23PM EDT | 2024-01-19 | 9.60 | 9.21 | 9.66 | +0.36 | +3.90% | 4 | 956 | 39.97% |
| QQQ240621P00225000 | 2022-08-04 9:45AM EDT | 2024-06-21 | 11.53 | 10.99 | 11.65 | 0.00 | - | - | 28 | 34.99% |
© 2023 Yahoo. Tutti i diritti riservati.
