Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,98 +0,03 (+0,01%)
Dopo ore: 05:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002550002024-05-24 11:24AM EDT2024-06-21204.95203.77204.23+5.33+2.67%132107.59%
QQQ240628C002550002023-11-27 3:04PM EDT2024-06-28142.940.000.000.00-290.00%
QQQ240719C002550002024-05-22 1:52PM EDT2024-07-19201.83204.18204.550.00-48080.74%
QQQ240920C002550002024-03-15 10:39AM EDT2024-09-20187.17189.20189.700.00-130.00%
QQQ240930C002550002023-12-01 10:53AM EDT2024-09-30143.090.000.000.00-69690.00%
QQQ241220C002550002024-03-15 10:44AM EDT2024-12-20190.46192.43193.150.00-230.00%
QQQ250117C002550002023-12-08 11:19AM EDT2025-01-17151.480.000.000.00-181000.00%
QQQ250321C002550002024-04-18 3:55PM EDT2025-03-21180.72206.35206.970.00--143.27%
QQQ250620C002550002023-12-11 11:38AM EDT2025-06-20157.770.000.000.00-470.00%
QQQ251219C002550002023-10-16 3:16PM EDT2025-12-19145.42154.77158.640.00-260.00%
QQQ260116C002550002023-09-26 12:25PM EDT2026-01-16133.40120.50125.500.00-250.00%
QQQ260618C002550002023-11-20 1:21PM EDT2026-06-18162.65173.50178.000.00--90.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002550002024-05-24 3:15PM EDT2024-06-210.010.010.020.00-46064566.41%
QQQ240628P002550002023-12-19 11:12AM EDT2024-06-280.730.000.000.00-119125.00%
QQQ240719P002550002024-05-07 1:37PM EDT2024-07-190.020.020.03-0.03-60.00%452950.00%
QQQ240816P002550002024-05-20 9:30AM EDT2024-08-160.070.050.070.00-236244.43%
QQQ240920P002550002024-05-17 1:19PM EDT2024-09-200.140.100.130.00-32239.94%
QQQ240930P002550002023-12-22 10:44AM EDT2024-09-301.580.000.000.00-13825.00%
QQQ241018P002550002024-05-20 12:42PM EDT2024-10-180.190.160.200.00-51937.74%
QQQ241115P002550002024-05-22 9:39AM EDT2024-11-150.240.250.320.00-104636.72%
QQQ241220P002550002024-05-24 10:29AM EDT2024-12-200.410.400.50-0.18-30.51%12535.62%
QQQ250117P002550002023-12-26 3:55PM EDT2025-01-172.490.000.000.00-15,20812.50%
QQQ250321P002550002024-05-16 10:25AM EDT2025-03-210.800.710.940.00-2732.75%
QQQ250620P002550002023-12-20 10:47AM EDT2025-06-203.890.000.000.00-6048112.50%
QQQ251219P002550002023-12-21 1:28PM EDT2025-12-195.980.000.000.00-841,1236.25%
QQQ260116P002550002023-12-18 2:38PM EDT2026-01-165.840.000.000.00-2486.25%