Italia markets open in 6 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:294.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002947802024-05-23 3:42PM EDT2024-06-21159.59164.18164.630.00-112,03192.94%
QQQ240628C002947802024-01-11 1:02PM EDT2024-06-28117.71147.70147.990.00-23830.00%
QQQ240920C002947802024-05-13 12:20PM EDT2024-09-20153.80167.88168.240.00-55057.96%
QQQ241220C002947802024-05-02 3:08PM EDT2024-12-20142.63171.75172.190.00-15,21351.14%
QQQ250117C002947802024-05-15 11:19AM EDT2025-01-17165.35172.47172.970.00-126849.62%
QQQ250620C002947802024-04-01 2:13PM EDT2025-06-20168.48152.00153.360.00-2150.00%
QQQ251219C002947802024-04-22 10:24AM EDT2025-12-19148.000.000.000.00-100.00%
QQQ260116C002947802023-12-18 11:21AM EDT2026-01-16141.72144.30149.000.00--20.00%
QQQ260618C002947802024-04-10 10:43AM EDT2026-06-18177.50175.50180.370.00-25033.67%
QQQ261218C002947802024-05-24 9:30AM EDT2026-12-18198.88197.04202.00+33.38+20.17%120143.07%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P002947802024-05-23 9:56AM EDT2024-06-210.020.020.030.00-19,98457.03%
QQQ240628P002947802024-05-09 3:00PM EDT2024-06-280.090.030.040.00-13,07551.95%
QQQ240920P002947802024-05-14 9:51AM EDT2024-09-200.390.260.280.00-180534.38%
QQQ240930P002947802024-04-30 12:31PM EDT2024-09-300.750.250.350.00-291133.99%
QQQ241220P002947802024-05-15 10:03AM EDT2024-12-201.010.880.920.00-104,66130.70%
QQQ250117P002947802024-05-23 10:48AM EDT2025-01-171.081.051.190.00-162,75930.13%
QQQ250620P002947802024-05-23 2:30PM EDT2025-06-202.572.242.780.00-419327.70%
QQQ251219P002947802024-05-21 4:03PM EDT2025-12-194.213.964.540.00-161,24425.65%
QQQ260116P002947802024-05-21 4:03PM EDT2026-01-164.474.175.590.00-161,05126.43%
QQQ260618P002947802024-04-22 12:01PM EDT2026-06-1810.470.000.000.00-406.25%
QQQ261218P002947802024-05-10 2:08PM EDT2026-12-188.785.3410.000.00-14036625.06%