Italia markets open in 6 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:309.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003097802024-05-24 3:18PM EDT2024-06-21149.20149.25149.70+1.12+0.76%114,91084.74%
QQQ240628C003097802024-05-24 2:16PM EDT2024-06-28150.61149.29149.67+9.82+6.97%14474.95%
QQQ240920C003097802024-03-05 4:58PM EDT2024-09-20135.60133.92134.360.00-41260.00%
QQQ240930C003097802024-04-02 9:47AM EDT2024-09-30137.85121.91122.450.00-180.00%
QQQ241220C003097802024-05-23 12:44PM EDT2024-12-20158.23157.50157.940.00-11,87648.27%
QQQ250117C003097802024-05-23 10:35AM EDT2025-01-17159.00158.33158.810.00-11,28346.59%
QQQ250620C003097802024-05-16 2:06PM EDT2025-06-20160.58164.99167.230.00-4511044.82%
QQQ251219C003097802024-05-15 3:14PM EDT2025-12-19167.50171.92175.630.00-18243.24%
QQQ260116C003097802024-05-02 1:03PM EDT2026-01-16143.95172.29176.980.00-23443.16%
QQQ260618C003097802024-05-02 3:08PM EDT2026-06-18153.43178.46183.000.00-11642.17%
QQQ261218C003097802024-05-13 1:30PM EDT2026-12-18173.53185.16190.000.00-1010441.52%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003097802024-05-22 10:43AM EDT2024-06-210.030.030.040.00-124,74652.73%
QQQ240628P003097802024-05-21 11:53AM EDT2024-06-280.060.050.060.00-370249.02%
QQQ240920P003097802024-05-20 2:10PM EDT2024-09-200.330.360.380.00-33,33732.20%
QQQ240930P003097802024-05-20 10:13AM EDT2024-09-300.410.360.470.00-11,66231.86%
QQQ241220P003097802024-05-24 3:23PM EDT2024-12-201.191.161.26-0.27-18.49%54,13729.27%
QQQ250117P003097802024-05-24 2:46PM EDT2025-01-171.421.361.52-0.11-7.19%13,95328.46%
QQQ250620P003097802024-05-24 1:42PM EDT2025-06-203.142.883.42-0.13-3.98%32,37326.32%
QQQ251219P003097802024-05-22 11:52AM EDT2025-12-195.145.035.580.00-83,42324.62%
QQQ260116P003097802024-05-23 12:21PM EDT2026-01-165.755.296.670.00-21,24725.27%
QQQ260618P003097802024-04-24 9:57AM EDT2026-06-1810.675.229.250.00-24724.90%
QQQ261218P003097802024-05-17 1:33PM EDT2026-12-189.826.8010.500.00-121223.28%