Italia markets open in 5 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:314.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003147802024-05-24 1:10PM EDT2024-06-21144.65144.28144.72+1.65+1.15%374082.06%
QQQ240628C003147802024-05-15 10:28AM EDT2024-06-28135.81144.32144.690.00-13772.58%
QQQ240920C003147802024-04-16 4:00PM EDT2024-09-20125.27142.26142.550.00-3140.00%
QQQ240930C003147802024-02-07 3:16PM EDT2024-09-30128.54134.16134.680.00--10.00%
QQQ241220C003147802024-05-17 12:22PM EDT2024-12-20147.16152.77153.200.00-11,05347.20%
QQQ250117C003147802024-05-23 9:30AM EDT2025-01-17156.00153.64154.130.00-113,07645.63%
QQQ250620C003147802024-05-13 3:25PM EDT2025-06-20147.02160.51162.740.00-18544.02%
QQQ251219C003147802024-04-19 3:24PM EDT2025-12-19133.000.000.000.00-475900.00%
QQQ260116C003147802024-04-25 10:42AM EDT2026-01-16137.16168.05172.740.00-13142.53%
QQQ260618C003147802024-03-14 12:07PM EDT2026-06-18161.09160.00164.500.00-3632.80%
QQQ261218C003147802024-05-21 10:52AM EDT2026-12-18180.00181.25186.000.00-15041.00%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003147802024-05-24 3:16PM EDT2024-06-210.040.040.050.00-14,79151.95%
QQQ240628P003147802024-05-24 4:10PM EDT2024-06-280.050.050.060.00-468847.27%
QQQ240920P003147802024-05-21 2:50PM EDT2024-09-200.380.400.420.00-104,55631.49%
QQQ240930P003147802024-05-16 12:04PM EDT2024-09-300.520.410.520.00-13131.19%
QQQ241220P003147802024-05-23 12:39PM EDT2024-12-201.221.281.310.00-52,51928.45%
QQQ250117P003147802024-05-23 4:04PM EDT2025-01-171.641.491.650.00-81,93627.92%
QQQ250620P003147802024-05-23 1:18PM EDT2025-06-203.233.143.630.00-16,80125.82%
QQQ251219P003147802024-05-22 3:02PM EDT2025-12-195.885.395.900.00-690124.20%
QQQ260116P003147802024-05-22 3:03PM EDT2026-01-165.945.677.070.00-81,53524.89%
QQQ260618P003147802024-04-23 2:58PM EDT2026-06-1811.660.000.000.00-2226.25%
QQQ261218P003147802024-05-15 1:34PM EDT2026-12-1811.037.3311.250.00-4823.10%