Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:314.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00314780 | 2024-07-09 10:49AM EDT | 2024-09-20 | 187.95 | 151.15 | 151.60 | 0.00 | - | 1 | 14 | 67.29% |
| QQQ240930C00314780 | 2024-02-07 3:16PM EDT | 2024-09-30 | 128.54 | 134.16 | 134.68 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00314780 | 2024-07-02 4:04PM EDT | 2024-12-20 | 180.06 | 155.48 | 155.90 | 0.00 | - | 1 | 1,048 | 52.06% |
| QQQ250117C00314780 | 2024-07-25 11:16AM EDT | 2025-01-17 | 158.48 | 156.32 | 156.73 | 0.00 | - | 5 | 2,979 | 49.64% |
| QQQ250620C00314780 | 2024-07-16 11:31AM EDT | 2025-06-20 | 195.13 | 163.45 | 164.30 | 0.00 | - | 1 | 76 | 45.03% |
| QQQ251219C00314780 | 2024-07-23 10:30AM EDT | 2025-12-19 | 190.75 | 169.47 | 173.23 | 0.00 | - | 5 | 591 | 43.27% |
| QQQ260116C00314780 | 2024-04-25 10:42AM EDT | 2026-01-16 | 137.16 | 168.05 | 172.74 | 0.00 | - | 1 | 31 | 41.77% |
| QQQ260618C00314780 | 2024-06-17 1:19PM EDT | 2026-06-18 | 200.00 | 194.94 | 199.50 | 0.00 | - | 1 | 6 | 51.88% |
| QQQ261218C00314780 | 2024-07-11 2:36PM EDT | 2026-12-18 | 214.00 | 182.85 | 186.59 | 0.00 | - | 5 | 69 | 40.50% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00314780 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.15 | 0.19 | 0.21 | 0.00 | - | 2 | 4,648 | 42.24% |
| QQQ240930P00314780 | 2024-07-25 2:23PM EDT | 2024-09-30 | 0.30 | 0.21 | 0.30 | 0.00 | - | 2 | 32 | 40.77% |
| QQQ241220P00314780 | 2024-07-22 2:26PM EDT | 2024-12-20 | 0.79 | 0.95 | 0.99 | 0.00 | - | 5 | 2,512 | 32.83% |
| QQQ250117P00314780 | 2024-07-25 1:36PM EDT | 2025-01-17 | 1.33 | 1.22 | 1.28 | 0.00 | - | 3 | 4,341 | 31.51% |
| QQQ250620P00314780 | 2024-07-26 9:45AM EDT | 2025-06-20 | 2.97 | 2.87 | 3.25 | -0.41 | -12.13% | 1 | 0 | 27.91% |
| QQQ251219P00314780 | 2024-07-25 12:51PM EDT | 2025-12-19 | 5.60 | 5.04 | 5.96 | 0.00 | - | 17 | 906 | 26.15% |
| QQQ260116P00314780 | 2024-07-25 10:23AM EDT | 2026-01-16 | 6.75 | 5.22 | 6.77 | 0.00 | - | 200 | 1,637 | 26.40% |
| QQQ260618P00314780 | 2024-07-09 11:11AM EDT | 2026-06-18 | 5.79 | 5.50 | 10.24 | 0.00 | - | 1 | 23 | 26.47% |
| QQQ261218P00314780 | 2024-07-19 2:52PM EDT | 2026-12-18 | 9.77 | 8.40 | 11.25 | 0.00 | - | 4 | 12 | 24.30% |
© 2024 Yahoo. Tutti i diritti riservati.