Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.903,06 +0,13 (+0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:343.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00343000 | 2023-09-22 9:31AM EDT | 2023-09-29 | 17.27 | 16.34 | 16.53 | +1.30 | +8.14% | 2 | 128 | 31.62% |
| QQQ231020C00343000 | 2023-09-22 3:10PM EDT | 2023-10-20 | 20.91 | 19.72 | 20.03 | +0.69 | +3.41% | 12 | 262 | 27.93% |
| QQQ231215C00343000 | 2023-09-18 12:30PM EDT | 2023-12-15 | 37.74 | 26.86 | 27.25 | 0.00 | - | 84 | 972 | 27.98% |
| QQQ231229C00343000 | 2023-09-21 3:12PM EDT | 2023-12-29 | 28.25 | 27.92 | 28.30 | 0.00 | - | 1 | 53 | 27.44% |
| QQQ240315C00343000 | 2023-09-21 11:54AM EDT | 2024-03-15 | 37.06 | 35.70 | 36.18 | 0.00 | - | 4 | 94 | 28.98% |
| QQQ240328C00343000 | 2023-08-24 10:47AM EDT | 2024-03-28 | 44.80 | 36.48 | 37.03 | 0.00 | - | 1 | 9 | 28.84% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230922P00343000 | 2023-09-22 4:11PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,265 | 4,141 | 32.03% |
| QQQ230925P00343000 | 2023-09-22 4:13PM EDT | 2023-09-25 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 697 | 413 | 21.09% |
| QQQ230929P00343000 | 2023-09-22 4:10PM EDT | 2023-09-29 | 0.63 | 0.62 | 0.64 | -0.24 | -27.59% | 804 | 684 | 23.38% |
| QQQ231020P00343000 | 2023-09-22 4:05PM EDT | 2023-10-20 | 3.04 | 2.97 | 3.01 | -0.15 | -4.70% | 889 | 3,062 | 21.46% |
| QQQ231215P00343000 | 2023-09-22 2:13PM EDT | 2023-12-15 | 7.42 | 7.39 | 7.45 | -0.11 | -1.46% | 53 | 6,873 | 20.21% |
| QQQ231229P00343000 | 2023-09-21 3:09PM EDT | 2023-12-29 | 8.04 | 8.28 | 8.39 | 0.00 | - | 26 | 216 | 20.14% |
| QQQ240315P00343000 | 2023-09-20 2:42PM EDT | 2024-03-15 | 9.01 | 12.27 | 12.40 | 0.00 | - | 121 | 616 | 19.52% |
| QQQ240328P00343000 | 2023-09-15 3:17PM EDT | 2024-03-28 | 9.84 | 12.82 | 13.26 | 0.00 | - | 1 | 46 | 19.74% |
| QQQ240628P00343000 | 2023-08-29 10:15AM EDT | 2024-06-28 | 14.48 | 16.39 | 16.95 | 0.00 | - | 11 | 18 | 19.32% |
© 2023 Yahoo. Tutti i diritti riservati.
