Italia markets open in 6 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:344.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003447802024-05-21 11:49AM EDT2024-06-21111.64114.45114.890.00-2085266.58%
QQQ240628C003447802024-03-25 12:32PM EDT2024-06-28105.7382.1983.100.00-4450.00%
QQQ240920C003447802024-05-06 9:40AM EDT2024-09-20100.50119.30119.650.00-124744.67%
QQQ240930C003447802024-02-16 3:24PM EDT2024-09-30102.45101.25101.710.00-230.00%
QQQ241220C003447802024-05-24 2:21PM EDT2024-12-20125.84124.64125.06+30.87+32.50%13,76641.09%
QQQ250117C003447802024-05-21 3:52PM EDT2025-01-17123.49125.78126.250.00-11,19839.98%
QQQ250620C003447802024-04-25 9:43AM EDT2025-06-20102.88134.04136.240.00-313339.51%
QQQ251219C003447802024-05-01 12:18PM EDT2025-12-19114.31142.57146.260.00-11238.95%
QQQ260116C003447802024-05-23 10:05AM EDT2026-01-16145.24143.10147.830.00-45138.97%
QQQ260618C003447802024-05-15 9:53AM EDT2026-06-18142.21150.38155.000.00-11038.55%
QQQ261218C003447802024-05-01 12:43PM EDT2026-12-18131.50158.29163.000.00-120738.27%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003447802024-05-23 2:21PM EDT2024-06-210.110.080.090.00-1524,65843.36%
QQQ240628P003447802024-05-20 1:35PM EDT2024-06-280.100.090.130.00-513440.04%
QQQ240920P003447802024-05-23 9:44AM EDT2024-09-200.730.760.780.00-497,03927.31%
QQQ240930P003447802024-05-07 12:11PM EDT2024-09-301.350.830.930.00-126027.05%
QQQ241220P003447802024-05-24 10:58AM EDT2024-12-202.212.222.26+0.23+11.62%210,33525.29%
QQQ250117P003447802024-05-24 3:23PM EDT2025-01-172.692.592.76+0.15+5.91%14,17824.88%
QQQ250620P003447802024-05-24 12:12PM EDT2025-06-205.225.095.51-0.44-7.77%582723.25%
QQQ251219P003447802024-05-23 10:03AM EDT2025-12-198.308.028.790.00-21,92722.24%
QQQ260116P003447802024-05-13 10:25AM EDT2026-01-1610.097.3810.030.00-215222.73%
QQQ260618P003447802024-05-23 10:26AM EDT2026-06-1811.208.5913.000.00-11922.32%
QQQ261218P003447802024-05-24 3:15PM EDT2026-12-1814.0911.1415.50+0.24+1.73%46721.46%