Italia Markets open in 5 hrs 44 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:359.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003597802024-05-24 2:58PM EDT2024-06-2199.9599.5499.98-0.66-0.66%38,72759.01%
QQQ240628C003597802024-05-24 12:18PM EDT2024-06-28100.6599.5899.95+16.25+19.25%115752.19%
QQQ240920C003597802024-05-22 11:39AM EDT2024-09-20103.92104.86105.210.00-11,45140.76%
QQQ240930C003597802024-05-16 11:09AM EDT2024-09-30102.13104.95105.300.00-11739.28%
QQQ241220C003597802024-05-24 3:30PM EDT2024-12-20110.76110.82111.24+1.38+1.26%34,77038.24%
QQQ250117C003597802024-05-24 11:11AM EDT2025-01-17112.95112.12112.59+2.50+2.26%198937.36%
QQQ250620C003597802024-05-15 9:38AM EDT2025-06-20113.35121.14123.330.00-258537.41%
QQQ251219C003597802024-05-15 12:52PM EDT2025-12-19125.27130.79133.710.00-110237.04%
QQQ260116C003597802024-05-23 11:37AM EDT2026-01-16134.10131.01135.740.00-213437.31%
QQQ260618C003597802024-05-21 11:43AM EDT2026-06-18137.90138.77143.500.00-14937.16%
QQQ261218C003597802024-05-22 12:23PM EDT2026-12-18148.68147.18151.500.00-89136.84%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003597802024-05-24 3:17PM EDT2024-06-210.120.110.13+0.01+9.09%232,55139.16%
QQQ240628P003597802024-05-23 3:03PM EDT2024-06-280.230.150.170.00-334935.84%
QQQ240920P003597802024-05-24 11:26AM EDT2024-09-201.041.051.07-0.14-11.86%29575,78925.26%
QQQ240930P003597802024-05-16 10:57AM EDT2024-09-301.221.171.270.00-110525.09%
QQQ241220P003597802024-05-24 11:55AM EDT2024-12-202.942.952.99+0.04+1.38%1,00013,34223.80%
QQQ250117P003597802024-05-24 1:09PM EDT2025-01-173.493.423.59-0.25-6.68%406,16923.44%
QQQ250620P003597802024-05-24 1:53PM EDT2025-06-206.586.366.95-0.46-6.53%11,68022.18%
QQQ251219P003597802024-05-24 10:35AM EDT2025-12-1910.179.7510.54-0.17-1.64%163,46921.20%
QQQ260116P003597802024-05-23 11:55AM EDT2026-01-1610.209.0911.910.00-630321.69%
QQQ260618P003597802024-05-14 1:45PM EDT2026-06-1815.1210.5215.000.00-15921.25%
QQQ261218P003597802024-05-23 12:54PM EDT2026-12-1816.0813.4817.500.00-11,24620.37%