Italia markets close in 3 hours 6 minutes
FTSE MIB
34.471,71 -131,90 (-0,38%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,92 -0,74 (-0,94%) Bitcoin EUR
64.665,50 -1.120,23 (-1,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:369.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00369780 | 2024-05-21 3:44PM EDT | 2024-06-21 | 87.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12,689 | 0.00% |
| QQQ240628C00369780 | 2024-04-23 3:35PM EDT | 2024-06-28 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| QQQ240920C00369780 | 2024-05-21 10:47AM EDT | 2024-09-20 | 92.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,903 | 0.00% |
| QQQ240930C00369780 | 2024-05-13 3:47PM EDT | 2024-09-30 | 82.12 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| QQQ241220C00369780 | 2024-05-20 10:53AM EDT | 2024-12-20 | 98.93 | 0.00 | 0.00 | 0.00 | - | 26 | 4,327 | 0.00% |
| QQQ250117C00369780 | 2024-05-20 12:39PM EDT | 2025-01-17 | 100.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,793 | 0.00% |
| QQQ250620C00369780 | 2024-05-21 9:51AM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| QQQ251219C00369780 | 2024-05-20 3:48PM EDT | 2025-12-19 | 121.19 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| QQQ260116C00369780 | 2024-05-20 9:30AM EDT | 2026-01-16 | 119.52 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| QQQ260618C00369780 | 2024-05-10 10:02AM EDT | 2026-06-18 | 120.62 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 2026-12-18 | 122.58 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00369780 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,300 | 27,752 | 12.50% |
| QQQ240628P00369780 | 2024-05-14 12:13PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 931 | 12.50% |
| QQQ240920P00369780 | 2024-05-21 10:43AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,017 | 8,870 | 6.25% |
| QQQ240930P00369780 | 2024-05-13 3:47PM EDT | 2024-09-30 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ241220P00369780 | 2024-05-21 2:13PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 14,962 | 6.25% |
| QQQ250117P00369780 | 2024-05-21 4:07PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 165 | 5,453 | 6.25% |
| QQQ250620P00369780 | 2024-05-21 1:02PM EDT | 2025-06-20 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 2,900 | 3.13% |
| QQQ251219P00369780 | 2024-05-21 12:00PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,736 | 3.13% |
| QQQ260116P00369780 | 2024-05-21 1:05PM EDT | 2026-01-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,230 | 3.13% |
| QQQ260618P00369780 | 2024-05-13 9:49AM EDT | 2026-06-18 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| QQQ261218P00369780 | 2024-05-14 2:17PM EDT | 2026-12-18 | 19.82 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.