Italia markets open in 5 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:369.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003697802024-05-24 11:53AM EDT2024-06-2190.0689.6190.04+2.31+2.63%612,68954.02%
QQQ240628C003697802024-04-23 3:35PM EDT2024-06-2860.780.000.000.00-11020.00%
QQQ240920C003697802024-05-21 10:47AM EDT2024-09-2092.1795.3195.650.00-12,90338.23%
QQQ240930C003697802024-05-13 3:47PM EDT2024-09-3082.1295.4295.780.00-111336.90%
QQQ241220C003697802024-05-22 12:00PM EDT2024-12-20100.41101.74102.150.00-884,41536.40%
QQQ250117C003697802024-05-22 3:15PM EDT2025-01-1799.74103.15103.610.00-11,79335.66%
QQQ250620C003697802024-05-23 9:39AM EDT2025-06-20114.33112.70114.830.00-174836.03%
QQQ251219C003697802024-05-20 3:48PM EDT2025-12-19121.19122.74125.810.00-26935.99%
QQQ260116C003697802024-05-20 9:30AM EDT2026-01-16119.52123.11127.840.00-42336.24%
QQQ260618C003697802024-05-10 10:02AM EDT2026-06-18120.62131.18135.500.00-28536.03%
QQQ261218C003697802024-05-03 10:37AM EDT2026-12-18122.58140.00144.500.00-44136.15%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003697802024-05-24 3:20PM EDT2024-06-210.150.150.16-0.08-34.78%3127,80536.13%
QQQ240628P003697802024-05-24 2:41PM EDT2024-06-280.200.200.22-0.18-47.37%3493133.40%
QQQ240920P003697802024-05-23 9:56AM EDT2024-09-201.341.321.340.00-4818,87023.96%
QQQ240930P003697802024-05-22 11:23AM EDT2024-09-301.411.461.560.00-116923.76%
QQQ241220P003697802024-05-23 12:36PM EDT2024-12-203.393.563.610.00-13714,98222.82%
QQQ250117P003697802024-05-23 11:45AM EDT2025-01-173.954.114.300.00-415,45322.52%
QQQ250620P003697802024-05-24 12:42PM EDT2025-06-207.557.428.01-0.44-5.51%12,90221.40%
QQQ251219P003697802024-05-21 12:00PM EDT2025-12-1911.8010.9811.990.00-43,73620.58%
QQQ260116P003697802024-05-23 11:55AM EDT2026-01-1611.5010.6213.350.00-31,22921.01%
QQQ260618P003697802024-05-13 9:49AM EDT2026-06-1816.9112.0016.500.00-12220.55%
QQQ261218P003697802024-05-22 11:03AM EDT2026-12-1817.5815.2219.490.00-232019.90%